Pin to quick picksTla Worldwide Share Price (TLA)

Share Price Information for Tla Worldwide (TLA)

London Stock Exchange
Share Price: 2.50
Bid: 2.40
Ask: 2.60
Change: 0.40 (19.05%)
Spread: 0.20 (8.33%)
Open: 2.10
High: 3.40
Low: 1.90
Yest. Close: 2.10
TLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tla Worldwide Plc Ord 2P

Tla Worldwide is listed in the FTSE AIM All-Share index.

Tla Worldwide is part of the Media sector.

Tla Worldwide Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code TLA. It has a market capitalisation of £4m, with approximately 143m shares in issue. Over the last year, Tla Worldwide share price has been traded in a range of 21.25, hitting a high of 21.5, and a low of 0.25.
Tla Worldwide Share Price
Price 2.50
Bid 2.40
Ask 2.60
Change 0.40 (19.05%)
Volume 8,320,547
Open 2.10
High 3.40
Low 1.90
Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £4m
Market Size 50,000
52 Week High 21.50
52 Week High Date 24-Aug-2018
52 Week Low 0.25
52 Week Low Date 08-Aug-2019
# Trades 169
Vol. Sold 2,918,936
Sold Value £72.97k
Vol. Bought 5,079,500
Bought Value £126.99k
PE Ratio -0.161
Earnings -15.515
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tla Worldwide (TLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:53:532.53013,401Buy*2.402.60339.03O Ordinary
20-Aug-1908:25:152.30-5,000Sell*2.402.70-115.00O Ordinary
Deletion
Delayed publication
20-Aug-1914:01:532.57519,417Buy*2.302.70499.99O Ordinary
20-Aug-1913:52:122.5935,405Buy*2.302.70916.99O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1913:50:392.59822,675Buy*2.302.70588.98O Ordinary
20-Aug-1913:47:452.40139,702Sell*2.402.703,353O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1913:47:172.51140,024Sell*2.502.701,005O Ordinary
20-Aug-1913:40:522.657,075Buy*2.502.70187.49O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1913:38:372.6513,868Buy*2.502.70367.50O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1913:35:492.686114,000Buy*2.502.703,062O Ordinary

Directors Deals for Tla Worldwide (TLA)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-15Transfer From Dwight Mighty held the position of COO and Company Secretary at the time of this trade. Dwight Mighty0.00729,7244,161,740
02-Oct-15Transfer From Michael Jonathon Principe held the position of CEO at the time of this trade. Michael Jonathon Principe0.001,459,4507,117,567
02-Oct-15Transfer From Bart Taylor Colin Campbell held the position of Non-Executive Chairman at the time of this trade. Bart Taylor Colin Campbell0.001,459,4506,469,120
02-Jul-15Buy Ian George Robinson held the position of Non-Executive Director at the time of this trade. Ian George Robinson41.00GBX40,00040,000
02-Jul-15Sell Gregory Genske held the position of Executive Director at the time of this trade. Gregory Genske41.00GBX3,991,0004,054,272

Login to your account

Don't have an account? Click here to register.