Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTiger Resource Share Price (TIR)

Share Price Information for Tiger Resource (TIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.275
Bid: 0.20
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.15 (75.00%)
Open: 0.275
High: 0.275
Low: 0.275
Yest. Close: 0.275
TIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tiger Royalties And Investments Plc Ord 0.1P

Tiger Resource is part of the Alternative Investment Instruments sector.

Tiger Royalties And Investments Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TIR. It has a market capitalisation of £506.95k, with approximately 184m shares in issue. Over the last year, Tiger Resource share price has been traded in a range of 0.28, hitting a high of 0.375, and a low of 0.095.
Tiger Resource Share Price
Price 0.275
Bid 0.20
Ask 0.35
Change 0.00 (0.00%)
Volume 0
Open 0.275
High 0.275
Low 0.275
Close 0.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £506.95k
Market Size 150,000
52 Week High 0.375
52 Week High Date 22-Aug-2019
52 Week Low 0.095
52 Week Low Date 06-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.929
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tiger Resource (TIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2009:35:040.2025,000Sell*0.200.3550.00O Ordinary
30-Jul-2011:40:030.2040,000Sell*0.200.3580.00O Ordinary
29-Jul-2011:13:440.202,498Sell*0.200.355.00O Ordinary
28-Jul-2014:10:210.275150,000Buy*0.200.30412.50O Ordinary
27-Jul-2011:05:510.25500,000Unknown*0.200.301,250O Ordinary
16-Jul-2015:43:240.17500,000Sell*0.200.35850.00O Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2016:07:340.20173,751Sell*0.200.35347.50O Ordinary
14-Jul-2016:06:010.35386,855Buy*0.200.351,354O Ordinary
14-Jul-2014:48:370.35113,145Buy*0.200.35396.01O Ordinary
13-Jul-2016:05:190.22250,000Sell*0.200.35550.00O Ordinary

Directors Deals for Tiger Resource (TIR)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-19Buy Colin Bird held the position of Chairman at the time of this trade. Colin Bird0.29GBX1,250,00021,430,750
28-Nov-17Buy Raju Samtani held the position of Finance Director at the time of this trade. Raju Samtani0.35GBX5,542,5009,867,500
28-Nov-17Buy Michael Nolan held the position of Executive Director at the time of this trade. Michael Nolan0.35GBX2,435,6373,750,637
28-Nov-17Buy Colin Bird held the position of Chairman at the time of this trade. Colin Bird0.35GBX10,785,75019,180,750
01-Oct-13Buy Colin Bird held the position of CEO at the time of this trade. Colin Bird1.80GBX625,0008,395,000

Login to your account

Don't have an account? Click here to register.