Spdr Us Tips Share Price | |
---|---|
Price | 27.98 |
Bid | 27.96 |
Ask | 28.00 |
Change | -0.08 (-0.29%) |
Volume | 4,280 |
Open | 28.10 |
High | 28.10 |
Low | 27.98 |
Prev. Close | 28.06 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.76 |
52 Week High Date | 04-May-2023 |
52 Week Low | 27.14 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,476 |
Sold Value | $41.33k |
Vol. Bought | 2,804 |
Bought Value | $78.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:59:49 | 27.98 | 1,000 | Sell* | 27.98 | 28.11 | 27.98k | A Automatic Execution |
25-Apr-24 | 14:46:26 | 27.98 | 1,000 | Buy* | 27.95 | 27.98 | 27.98k | A Automatic Execution |
25-Apr-24 | 13:34:25 | 28.01 | 324 | Buy* | 28.00 | 28.01 | 9,075 | A Automatic Execution |
25-Apr-24 | 13:34:25 | 28.01 | 236 | Sell* | 28.01 | 28.06 | 6,610 | A Automatic Execution |
25-Apr-24 | 11:37:20 | 28.10 | 1,000 | Buy* | 28.06 | 28.10 | 28.10k | A Automatic Execution |
25-Apr-24 | 08:23:36 | 28.10 | 240 | Buy* | 28.06 | 28.10 | 6,744 | A Automatic Execution |
25-Apr-24 | 08:19:28 | 28.0788 | 240 | Sell* | 28.06 | 28.10 | 6,739 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:19:06 | 28.09676 | 240 | Buy* | 28.06 | 28.10 | 6,743 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|