Am Us Tips Gov Share Price | |
---|---|
Price | 8,655.00 |
Bid | 8,647.00 |
Ask | 8,657.00 |
Change | -54.00 (-0.62%) |
Volume | 314 |
Open | 8,663.00 |
High | 8,664.00 |
Low | 8,655.00 |
Prev. Close | 8,709.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 8,862.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 8,273.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 305 |
Bought Value | £26.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:22 | 8,655.00 | 38 | Buy* | 8,647.00 | 8,657.00 | 3,289 | UT Uncrossing Trade |
23-Apr-24 | 16:24:31 | 8,654.206 | 19 | Buy* | 8,645.00 | 8,657.00 | 1,644 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:08:17 | 8,664.00 | 47 | Buy* | 8,654.00 | 8,664.00 | 4,072 | A Automatic Execution |
23-Apr-24 | 14:08:11 | 8,663.00 | 53 | Buy* | 8,654.00 | 8,663.00 | 4,591 | A Automatic Execution |
23-Apr-24 | 12:52:27 | 8,663.00 | 9 | Sell* | 8,659.00 | 8,669.00 | 779.67 | O Ordinary Non risk Risk trade |
23-Apr-24 | 12:36:30 | 8,673.14 | 17 | Buy* | 8,664.00 | 8,674.00 | 1,474 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:31:03 | 8,672.882 | 23 | Buy* | 8,661.00 | 8,674.00 | 1,995 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:03:48 | 8,706.054 | 69 | Buy* | 8,696.00 | 8,707.00 | 6,007 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:03:10 | 8,706.054 | 39 | Buy* | 8,696.00 | 8,707.00 | 3,395 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|