Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Core Us Tips Share Price (TIPA)

Share Price Information for Ly Core Us Tips (TIPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.83
Bid: 21.75
Ask: 21.77
Change: -0.105 (-0.48%)
Spread: 0.02 (0.09%)
Open: 21.82
High: 21.83
Low: 21.82
Yest. Close: 21.865
TIPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Core Us Tips (Dr) Ucits Etf - Acc
Multi Units Luxembourg Lyxor Core Us Tips (Dr) Ucits Etf - Acc is listed on the London Stock Exchange, trading with ticker code TIPA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Core Us Tips share price has been traded in a range of 3.029, hitting a high of 22.035, and a low of 19.006.
Ly Core Us Tips Share Price
Price 21.83
Bid 21.75
Ask 21.77
Change -0.105 (-0.48%)
Volume 2,880
Open 21.82
High 21.83
Low 21.82
Close 21.865
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,246
52 Week High 22.035
52 Week High Date 06-Aug-2020
52 Week Low 19.006
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,880
Bought Value $62.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Core Us Tips (TIPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2011:54:4821.832,831Buy*21.8021.8361.80kA Automatic Execution
14-Aug-2011:54:4821.8249Buy*21.8021.821,069A Automatic Execution
13-Aug-2008:04:0421.89642,000Buy*21.8621.9143.79kO Ordinary
12-Aug-2008:21:1821.76541Buy*21.74521.765892.37A Automatic Execution
12-Aug-2008:20:4821.76542Buy*21.74521.765914.13A Automatic Execution
12-Aug-2008:20:1821.76541Buy*21.74521.765892.37A Automatic Execution
12-Aug-2008:19:4821.76540Buy*21.7521.765870.60A Automatic Execution
12-Aug-2008:17:0421.7748Buy*21.75521.771,045A Automatic Execution
12-Aug-2008:04:2521.77787,300Buy*21.7421.785158.98kO Ordinary
12-Aug-2008:03:5421.78510Buy*21.74521.785217.85A Automatic Execution

Directors Deals for Ly Core Us Tips (TIPA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Core Us Tips

Login to your account

Don't have an account? Click here to register.