Ishs $ Tps 0-5 Share Price | |
---|---|
Price | 5.086 |
Bid | 5.082 |
Ask | 5.085 |
Change | 0.01 (0.20%) |
Volume | 1,794 |
Open | 5.087 |
High | 5.087 |
Low | 5.085 |
Prev. Close | 5.076 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.225 |
52 Week High Date | 10-May-2023 |
52 Week Low | 4.958 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,670 |
Bought Value | $8.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:41:04 | 5.086 | 13 | Buy* | 5.082 | 5.086 | 66.12 | A Automatic Execution |
18-Apr-24 | 09:40:27 | 5.086 | 81 | Buy* | 5.083 | 5.086 | 411.97 | A Automatic Execution |
18-Apr-24 | 09:40:27 | 5.086 | 1,121 | Buy* | 5.083 | 5.086 | 5,701 | A Automatic Execution |
18-Apr-24 | 09:38:03 | 5.086 | 13 | Buy* | 5.083 | 5.086 | 66.12 | A Automatic Execution |
18-Apr-24 | 09:35:02 | 5.086 | 12 | Buy* | 5.083 | 5.086 | 61.03 | A Automatic Execution |
18-Apr-24 | 09:32:01 | 5.086 | 13 | Buy* | 5.083 | 5.086 | 66.12 | A Automatic Execution |
18-Apr-24 | 09:29:00 | 5.086 | 13 | Buy* | 5.083 | 5.086 | 66.12 | A Automatic Execution |
18-Apr-24 | 09:25:59 | 5.086 | 12 | Buy* | 5.083 | 5.086 | 61.03 | A Automatic Execution |
18-Apr-24 | 09:22:58 | 5.085 | 13 | Buy* | 5.083 | 5.085 | 66.11 | A Automatic Execution |
18-Apr-24 | 09:19:57 | 5.085 | 13 | Buy* | 5.083 | 5.085 | 66.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|