Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Tin Share Price (TINM)

Share Price Information for Wisdomtree Tin (TINM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.17
Bid: 50.02
Ask: 51.28
Change: -0.905 (-1.77%)
Spread: 1.26 (2.52%)
Open: 50.17
High: 50.17
Low: 50.17
Yest. Close: 51.075
TINM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Tin
Wisdomtree Commodity Securities Limited Wisdomtree Tin is listed on the London Stock Exchange, trading with ticker code TINM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Tin share price has been traded in a range of 25.385, hitting a high of 52, and a low of 26.615.
Wisdomtree Tin Share Price
Price 50.17
Bid 50.02
Ask 51.28
Change -0.905 (-1.77%)
Volume 42
Open 50.17
High 50.17
Low 50.17
Close 51.075
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,702
52 Week High 52.00
52 Week High Date 07-Apr-2021
52 Week Low 26.615
52 Week Low Date 22-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 42
Bought Value $2,107
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Tin (TINM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2108:05:4450.1742Buy*43.9451.872,107UT Uncrossing Trade
19-Apr-2108:25:1650.873Sell*51.0452.60152.61A Automatic Execution
16-Apr-2116:25:3251.50270Buy*50.0951.4313.91kA Automatic Execution
16-Apr-2113:20:5651.8212Buy*50.6451.53621.84A Automatic Execution
16-Apr-2112:26:5350.6299Sell*50.1751.425,011A Automatic Execution
13-Apr-2112:46:2948.3857240Sell*50.0250.621,935O Ordinary
Delayed publication
Historical
15-Apr-2115:55:1949.9878Sell*50.0750.623,898A Automatic Execution
15-Apr-2115:55:1949.97212Sell*50.0750.6210.59kA Automatic Execution
15-Apr-2111:38:1749.869Sell*49.7250.28448.74A Automatic Execution
15-Apr-2111:36:4749.866Buy*49.7249.86299.16A Automatic Execution

Directors Deals for Wisdomtree Tin (TINM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wisdomtree Tin

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.