The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTime Finance Share Price (TIME)

Share Price Information for Time Finance (TIME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.50
Bid: 39.00
Ask: 40.00
Change: -0.50 (-1.25%)
Spread: 1.00 (2.564%)
Open: 40.00
High: 40.00
Low: 39.50
Prev. Close: 40.00
TIME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Time Finance Plc Ord 10p

Time Finance is listed in the FTSE AIM All-Share index.

Time Finance is listed in the Finance Services sector.

Time Finance Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TIME.L. It has a market capitalisation of £36.54m, with approximately 92.51m shares in issue. Over the last year, Time Finance share price has been traded in a range of 20.00, hitting a high of 43.50, and a low of 23.50.

Time Finance Share Price
Price 39.50
Bid 39.00
Ask 40.00
Change -0.50 (-1.25%)
Volume 474,808
Open 40.00
High 40.00
Low 39.50
Prev. Close 40.00
Currency GBX
Issue Country GB
Shares in Issue 92.51m
Market Capitalisation £36.54m
Market Size 7,500
52 Week High 43.50
52 Week High Date 22-Feb-2024
52 Week Low 23.50
52 Week Low Date 08-Aug-2023
# Trades 29
Vol. Sold 224,784
Sold Value £88.22k
Vol. Bought 24
Bought Value £N/A
PE Ratio 10.58981
Earnings 3.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Time Finance (TIME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2415:01:2139.5050,000Unknown*39.0040.0019.75kO Ordinary
Delayed publication
16-Apr-2415:01:0939.4050,000Unknown*39.0040.0019.70kO Ordinary
Delayed publication
16-Apr-2411:37:5639.375100,000Unknown*39.0040.5039.38kO Ordinary
Delayed publication
16-Apr-2413:19:2439.708,000Sell*39.0040.503,176O Ordinary
16-Apr-2413:02:2939.18332,587Sell*39.0040.501,014O Ordinary
16-Apr-2412:55:2639.1833261Sell*39.0040.50102.27O Ordinary
16-Apr-2412:48:4739.18331,332Sell*39.0040.50521.92O Ordinary
16-Apr-2411:56:3639.183315,000Sell*39.0040.505,877O Ordinary
16-Apr-2411:40:5540.12524Buy*39.0040.509.63O Ordinary
16-Apr-2411:16:5939.183327,642Sell*39.0040.5010.83kO Ordinary

Directors Deals for Time Finance (TIME)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2317-Nov-23SellEdward Rimmer held the position of CEO at the time of this trade.Edward Rimmer32.50GBX65,454508,164
21-Nov-2317-Nov-23Exercise of OptionEdward Rimmer held the position of CEO at the time of this trade.Edward Rimmer0.00411,666508,164
21-Nov-2317-Nov-23Exercise of OptionJames Roberts held the position of CFO at the time of this trade.James Roberts0.00123,500615,006
23-Oct-2320-Oct-23BuyRonald Russell held the position of Non-Executive Director at the time of this trade.Ronald Russell29.53GBX120,00011,542,788
19-Oct-2318-Oct-23BuyPaul Hird held the position of Independent Non-Executive Director at the time of this trade.Paul Hird28.28GBX86,93086,930

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.