Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTiziana Life Sc Share Price (TILS)

Share Price Information for Tiziana Life Sc (TILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 106.00
Ask: 110.00
Change: -3.50 (-3.14%)
Spread: 4.00 (3.77%)
Open: 107.50
High: 111.50
Low: 102.00
Yest. Close: 111.50
TILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tiziana Life Sciences Plc Ord 3P

Tiziana Life Sc is part of the Medicine and Biotech Research sector.

Tiziana Life Sciences Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code TILS. It has a market capitalisation of £174m, with approximately 161m shares in issue. Over the last year, Tiziana Life Sc share price has been traded in a range of 141.5, hitting a high of 162.5, and a low of 21.
Tiziana Life Sc Share Price
Price 108.00
Bid 106.00
Ask 110.00
Change -3.50 (-3.14%)
Volume 754,855
Open 107.50
High 111.50
Low 102.00
Close 111.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £174m
Market Size 3,000
52 Week High 162.50
52 Week High Date 11-Mar-2020
52 Week Low 21.00
52 Week Low Date 02-Mar-2020
# Trades 328
Vol. Sold 201,522
Sold Value £217.64k
Vol. Bought 290,098
Bought Value £313.31k
PE Ratio -22.979
Earnings -4.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tiziana Life Sc (TILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:21:21108.20731Buy*106.00110.00790.94O Ordinary
02-Jun-2011:17:07108.20266Buy*106.00110.00287.81O Ordinary
02-Jun-2011:13:17107.75332Buy*105.00110.00357.73O Ordinary
02-Jun-2011:12:08110.003,457Buy*105.00110.003,803O Ordinary
02-Jun-2010:07:37107.008,701Sell*105.00110.009,310O Ordinary
Delayed publication
02-Jun-2010:07:11106.5011,340Sell*105.00110.0012.08kO Ordinary
Delayed publication
02-Jun-2011:04:54108.004,468Buy*105.00110.004,825O Ordinary
02-Jun-2011:04:28106.00289Sell*105.00110.00306.34O Ordinary
02-Jun-2011:02:56108.20450Buy*105.00110.00486.90O Ordinary
02-Jun-2011:01:38108.205,541Buy*105.00110.005,995O Ordinary

Directors Deals for Tiziana Life Sc (TILS)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-20Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone0.47USD25,00064,371,925
13-Jan-20Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone43.00GBX28,50064,346,925
31-Dec-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone55.80GBX62,50064,318,425
24-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone75.00GBX7,50064,255,925
10-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone75.00GBX5,00064,248,425

Login to your account

Don't have an account? Click here to register.