Tiziana Life Sc Share Price (TILS)
TILS Share
TILS Share
TILS Share
TILS Share
TILS
TILS Share
TILS Level 2
TILS Live
TILS Broker
TILS Directors
TILS Financial
TILS
TILS Short
TILS
Last checked at -
| Tiziana Life Sc Share Price | |
|---|---|
| Price | 60.00 |
| Bid | 60.00 |
| Ask | 70.00 |
| Change | 0.00 (0.00%) |
| Volume | 85,993 |
| Open | 60.00 |
| High | 60.00 |
| Low | 60.00 |
| Close | 60.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 136m |
| Market Capitalisation | £82m |
| Market Size | 3,000 |
| 52 Week High | 148.00 |
| 52 Week High Date | 04-Oct-2018 |
| 52 Week Low | 36.00 |
| 52 Week Low Date | 25-Jul-2018 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 25,001 |
| Sold Value | £15.00k |
| Vol. Bought | 20,992 |
| Bought Value | £12.60k |
| PE Ratio | -12.766 |
| Earnings | -4.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 16:35:24 | 60.00 | 25,000 | Sell* | 60.00 | 70.00 | 15.00k | UT Uncrossing Trade |
| 19-Jul-19 | 14:44:24 | 60.00 | 20,000 | Sell* | 60.00 | 70.00 | 12.00k | O Ordinary Delayed publication |
| 19-Jul-19 | 14:53:31 | 65.00 | 3,000 | Buy* | 60.00 | 65.00 | 1,950 | O Ordinary |
| 19-Jul-19 | 14:47:58 | 60.00 | 20,000 | Sell* | 60.00 | 65.00 | 12.00k | O Ordinary |
| 19-Jul-19 | 14:09:50 | 64.85 | 500 | Buy* | 60.00 | 65.00 | 324.25 | O Ordinary |
| 19-Jul-19 | 14:08:32 | 64.50 | 3,000 | Buy* | 60.00 | 65.00 | 1,935 | O Ordinary |
| 19-Jul-19 | 14:06:48 | 65.00 | 10,000 | Buy* | 55.00 | 65.00 | 6,500 | O Ordinary |
| 19-Jul-19 | 10:08:07 | 57.50 | 1 | Sell* | 55.00 | 65.00 | 0.58 | O Ordinary |
| 19-Jul-19 | 10:02:36 | 64.40 | 500 | Buy* | 55.00 | 65.00 | 322.00 | O Ordinary |
| 19-Jul-19 | 09:11:28 | 62.50 | 3,992 | Buy* | 55.00 | 65.00 | 2,495 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Jun-19 | Buy | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 75.00 | GBX | 7,500 | 64,255,925 |
| 10-Jun-19 | Buy | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 75.00 | GBX | 5,000 | 64,248,425 |
| 10-Jun-19 | Buy | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 73.00 | GBX | 7,500 | 64,248,425 |
| 05-Jun-19 | Buy | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 60.00 | GBX | 5,500 | 64,235,925 |
| 05-Jun-19 | Buy | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 66.00 | GBX | 5,000 | 64,235,925 |
Last checked at