Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTiziana Life Sc Share Price (TILS)

Share Price Information for Tiziana Life Sc (TILS)

London Stock Exchange
Share Price: 41.00
Bid: 37.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 8.00 (21.62%)
Open: 41.00
High: 41.00
Low: 41.00
Yest. Close: 41.00
TILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tiziana Life Sciences Plc Ord 3P

Tiziana Life Sc is part of the Medicine and Biotech Research sector.

Tiziana Life Sciences Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code TILS. It has a market capitalisation of £56m, with approximately 136m shares in issue. Over the last year, Tiziana Life Sc share price has been traded in a range of 50.25, hitting a high of 85.25, and a low of 35.
Tiziana Life Sc Share Price
Price 41.00
Bid 37.00
Ask 45.00
Change 0.00 (0.00%)
Volume 2,547
Open 41.00
High 41.00
Low 41.00
Close 41.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £56m
Market Size 3,000
52 Week High 85.25
52 Week High Date 15-Nov-2018
52 Week Low 35.00
52 Week Low Date 25-Oct-2019
# Trades 0
Vol. Sold 2,547
Sold Value £1,044
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.723
Earnings -4.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tiziana Life Sc (TILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:20:2137.242,047Sell*37.0045.00762.30O Ordinary
13-Nov-1914:40:1738.00500Sell*37.0045.00190.00O Ordinary
12-Nov-1909:01:4937.504,000Sell*37.0047.001,500O Ordinary
11-Nov-1912:14:5344.001,000Buy*37.0047.00440.00O Ordinary
08-Nov-1908:36:3943.00331Sell*42.0047.00142.33O Ordinary
07-Nov-1916:33:3142.005,000Sell*42.0047.002,100O Ordinary
05-Nov-1911:32:3041.20778Sell*40.0050.00320.54O Ordinary
04-Nov-1916:18:2041.00529Sell*40.0050.00216.89O Ordinary
30-Oct-1913:12:2547.001,000Buy*39.0047.00470.00O Ordinary
29-Oct-1914:52:0438.001,000Sell*37.0047.00380.00O Ordinary

Directors Deals for Tiziana Life Sc (TILS)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone75.00GBX7,50064,255,925
10-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone75.00GBX5,00064,248,425
10-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone73.00GBX7,50064,248,425
05-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone60.00GBX5,50064,235,925
05-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone66.00GBX5,00064,235,925

Login to your account

Don't have an account? Click here to register.