Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Tiziana Life Sc Share Price (TILS)

TILS Information

Buy TILS Shares
Add TILS to Watchlist
Add TILS to Alert
Add TILS to myTerminal

Share Price Information for Tiziana Life Sc (TILS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 161.00

Bid: 160.00

Ask: 167.00

Change: -4.00 (-2.42%)

Spread: 7.00 (4.38%)

Open: 160.00

High: 165.00

Low: 158.50

Yest. Close: 165.00

TILS Live Price

Last checked at -

Intraday Tiziana Life Sc Share Chart

Tiziana Life Sc Share Price
Price	161.00
Bid	160.00
Ask	167.00
Change	-4.00 (-2.42%)
Volume	569,657
Open	160.00
High	165.00
Low	158.50
Close	165.00
Currency	GBX

3 Month Tiziana Life Sc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	195m
Market Capitalisation	£313m
Market Size	3,000
52 Week High	304.50
52 Week High Date	25-Aug-2020
52 Week Low	21.00
52 Week Low Date	02-Mar-2020

# Trades	497
Vol. Sold	187,811
Sold Value	£302.38k
Vol. Bought	128,758
Bought Value	£207.30k
PE Ratio	-29.815
Earnings	-5.40
Dividend	0.00
Yield	0.00%

London South East Users info for Tiziana Life Sc

Users who watch TILS also watch: Greatland Gold, Novacyt, Synairgen, Omega Dia, Avacta, Eurasia Mining, Syme.l, Lloyds, ECR Minerals, BP

Users who hold TILS also hold: Omega Dia, Novacyt, Synairgen, Syme.l, Avacta, Greatland Gold, Eurasia Mining, Hemogenyx, Genedrive, Open Orphan

Recent Share Trades for Tiziana Life Sc (TILS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:16:08	160.00	10,000	Sell*	160.00	167.00	16.00k	O Ordinary Delayed publication
22-Jan-21	15:56:37	160.70	10,000	Sell*	160.00	167.00	16.07k	O Ordinary Delayed publication
22-Jan-21	15:48:17	161.00	10,000	Sell*	160.00	167.00	16.10k	O Ordinary Delayed publication
22-Jan-21	15:47:45	163.8266	10,294	Buy*	160.00	167.00	16.86k	O Ordinary Delayed publication
22-Jan-21	15:45:14	163.70	8,713	Buy*	160.00	167.00	14.26k	O Ordinary Delayed publication
22-Jan-21	16:29:34	160.14	6,340	Sell*	160.00	167.00	10.15k	O Ordinary Delayed publication
22-Jan-21	16:29:13	162.88	5,034	Sell*	160.00	167.00	8,199	O Ordinary Delayed publication
22-Jan-21	16:24:40	161.00	5,000	Sell*	160.00	167.00	8,050	O Ordinary Delayed publication
22-Jan-21	16:15:37	161.00	5,057	Sell*	160.00	167.00	8,142	O Ordinary Delayed publication
21-Jan-21	10:39:20	173.00	35,000	Buy*	160.00	167.00	60.55k	O Ordinary Delayed publication Historical

View more Tiziana Life Sc trades

Directors Deals for Tiziana Life Sc (TILS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Dec-20	09-Dec-20	Buy	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	78.00	GBX	35,000	66,135,668
18-Nov-20	18-Nov-20	Buy	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	84.00	GBX	45,000	66,100,668
29-Oct-20	28-Oct-20	Exercise of option	Kunwar Shailubhai held the position of CEO at the time of this trade. Kunwar Shailubhai	35.00	GBX	400,000	405,000
21-Oct-20	20-Oct-20	Exercise of option	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	35.00	GBX	550,000	66,055,668
21-Oct-20	20-Oct-20	Exercise of option	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	15.00	GBX	1,200,000	66,055,668

View more Tiziana Life Sc directors deals

You must have an account to view chat. Click here to register or here to login.

View more Tiziana Life Sc share chat