Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tiziana Life Sc Share Price (TILS)

TILS Information

Buy TILS Shares
Add TILS to Watchlist
Add TILS to Alert
Add TILS to myTerminal

Share Price Information for Tiziana Life Sc (TILS)

London Stock Exchange

Share Price: 41.00

Bid: 37.00

Ask: 45.00

Change: 0.00 (0.00%)

Spread: 8.00 (21.62%)

Open: 41.00

High: 41.00

Low: 41.00

Yest. Close: 41.00

TILS Live Price

Last checked at -

Intraday Tiziana Life Sc Share Chart

Tiziana Life Sc Share Price
Price	41.00
Bid	37.00
Ask	45.00
Change	0.00 (0.00%)
Volume	2,547
Open	41.00
High	41.00
Low	41.00
Close	41.00
Currency	GBX

3 Month Tiziana Life Sc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	136m
Market Capitalisation	£56m
Market Size	3,000
52 Week High	85.25
52 Week High Date	15-Nov-2018
52 Week Low	35.00
52 Week Low Date	25-Oct-2019

# Trades	0
Vol. Sold	2,547
Sold Value	£1,044
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-8.723
Earnings	-4.70
Dividend	0.00
Yield	0.00%

London South East Users info for Tiziana Life Sc

Users who watch TILS also watch: Greatland, Uk Oil & Gas, Lloyds, Sirius Minerals, Solo Oil Plc, Rare Earth Metals, Powerhouse Ener, BP, ECR Minerals, Frontera Resources

Users who hold TILS also hold: Sunrise Res, Ifl.l, Sirius Minerals, Gulf Keystone Petroleum, Valirx, Red Rock Resources, Equals Gp, Tower Resources, Zanaga Iron, Blackbird

Recent Share Trades for Tiziana Life Sc (TILS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	16:20:21	37.24	2,047	Sell*	37.00	45.00	762.30	O Ordinary
13-Nov-19	14:40:17	38.00	500	Sell*	37.00	45.00	190.00	O Ordinary
12-Nov-19	09:01:49	37.50	4,000	Sell*	37.00	47.00	1,500	O Ordinary
11-Nov-19	12:14:53	44.00	1,000	Buy*	37.00	47.00	440.00	O Ordinary
08-Nov-19	08:36:39	43.00	331	Sell*	42.00	47.00	142.33	O Ordinary
07-Nov-19	16:33:31	42.00	5,000	Sell*	42.00	47.00	2,100	O Ordinary
05-Nov-19	11:32:30	41.20	778	Sell*	40.00	50.00	320.54	O Ordinary
04-Nov-19	16:18:20	41.00	529	Sell*	40.00	50.00	216.89	O Ordinary
30-Oct-19	13:12:25	47.00	1,000	Buy*	39.00	47.00	470.00	O Ordinary
29-Oct-19	14:52:04	38.00	1,000	Sell*	37.00	47.00	380.00	O Ordinary

View more Tiziana Life Sc trades

Directors Deals for Tiziana Life Sc (TILS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jun-19	Buy	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	75.00	GBX	7,500	64,255,925
10-Jun-19	Buy	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	75.00	GBX	5,000	64,248,425
10-Jun-19	Buy	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	73.00	GBX	7,500	64,248,425
05-Jun-19	Buy	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	60.00	GBX	5,500	64,235,925
05-Jun-19	Buy	Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone	66.00	GBX	5,000	64,235,925

View more Tiziana Life Sc directors deals

View more Tiziana Life Sc share chat