Tiziana Life Sc Share Price | |
---|---|
Price | 161.00 |
Bid | 160.00 |
Ask | 167.00 |
Change | -4.00 (-2.42%) |
Volume | 569,657 |
Open | 160.00 |
High | 165.00 |
Low | 158.50 |
Close | 165.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195m |
Market Capitalisation | £313m |
Market Size | 3,000 |
52 Week High | 304.50 |
52 Week High Date | 25-Aug-2020 |
52 Week Low | 21.00 |
52 Week Low Date | 02-Mar-2020 |
# Trades | 497 |
---|---|
Vol. Sold | 187,811 |
Sold Value | £302.38k |
Vol. Bought | 128,758 |
Bought Value | £207.30k |
PE Ratio | -29.815 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:16:08 | 160.00 | 10,000 | Sell* | 160.00 | 167.00 | 16.00k | O Ordinary Delayed publication |
22-Jan-21 | 15:56:37 | 160.70 | 10,000 | Sell* | 160.00 | 167.00 | 16.07k | O Ordinary Delayed publication |
22-Jan-21 | 15:48:17 | 161.00 | 10,000 | Sell* | 160.00 | 167.00 | 16.10k | O Ordinary Delayed publication |
22-Jan-21 | 15:47:45 | 163.8266 | 10,294 | Buy* | 160.00 | 167.00 | 16.86k | O Ordinary Delayed publication |
22-Jan-21 | 15:45:14 | 163.70 | 8,713 | Buy* | 160.00 | 167.00 | 14.26k | O Ordinary Delayed publication |
22-Jan-21 | 16:29:34 | 160.14 | 6,340 | Sell* | 160.00 | 167.00 | 10.15k | O Ordinary Delayed publication |
22-Jan-21 | 16:29:13 | 162.88 | 5,034 | Sell* | 160.00 | 167.00 | 8,199 | O Ordinary Delayed publication |
22-Jan-21 | 16:24:40 | 161.00 | 5,000 | Sell* | 160.00 | 167.00 | 8,050 | O Ordinary Delayed publication |
22-Jan-21 | 16:15:37 | 161.00 | 5,057 | Sell* | 160.00 | 167.00 | 8,142 | O Ordinary Delayed publication |
21-Jan-21 | 10:39:20 | 173.00 | 35,000 | Buy* | 160.00 | 167.00 | 60.55k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Dec-20 | 09-Dec-20 | Buy | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 78.00 | GBX | 35,000 | 66,135,668 |
18-Nov-20 | 18-Nov-20 | Buy | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 84.00 | GBX | 45,000 | 66,100,668 |
29-Oct-20 | 28-Oct-20 | Exercise of option | Kunwar Shailubhai held the position of CEO at the time of this trade. Kunwar Shailubhai | 35.00 | GBX | 400,000 | 405,000 |
21-Oct-20 | 20-Oct-20 | Exercise of option | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 35.00 | GBX | 550,000 | 66,055,668 |
21-Oct-20 | 20-Oct-20 | Exercise of option | Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone | 15.00 | GBX | 1,200,000 | 66,055,668 |