Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksTiziana Life Sc Share Price (TILS)

Share Price Information for Tiziana Life Sc (TILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 160.00
Ask: 167.00
Change: -4.00 (-2.42%)
Spread: 7.00 (4.38%)
Open: 160.00
High: 165.00
Low: 158.50
Yest. Close: 165.00
TILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tiziana Life Sciences Plc Ord 3P

Tiziana Life Sc is part of the Medicine and Biotech Research sector.

Tiziana Life Sciences Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code TILS. It has a market capitalisation of £313m, with approximately 195m shares in issue. Over the last year, Tiziana Life Sc share price has been traded in a range of 283.5, hitting a high of 304.5, and a low of 21.
Tiziana Life Sc Share Price
Price 161.00
Bid 160.00
Ask 167.00
Change -4.00 (-2.42%)
Volume 569,657
Open 160.00
High 165.00
Low 158.50
Close 165.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £313m
Market Size 3,000
52 Week High 304.50
52 Week High Date 25-Aug-2020
52 Week Low 21.00
52 Week Low Date 02-Mar-2020
# Trades 497
Vol. Sold 187,811
Sold Value £302.38k
Vol. Bought 128,758
Bought Value £207.30k
PE Ratio -29.815
Earnings -5.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tiziana Life Sc (TILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:16:08160.0010,000Sell*160.00167.0016.00kO Ordinary
Delayed publication
22-Jan-2115:56:37160.7010,000Sell*160.00167.0016.07kO Ordinary
Delayed publication
22-Jan-2115:48:17161.0010,000Sell*160.00167.0016.10kO Ordinary
Delayed publication
22-Jan-2115:47:45163.826610,294Buy*160.00167.0016.86kO Ordinary
Delayed publication
22-Jan-2115:45:14163.708,713Buy*160.00167.0014.26kO Ordinary
Delayed publication
22-Jan-2116:29:34160.146,340Sell*160.00167.0010.15kO Ordinary
Delayed publication
22-Jan-2116:29:13162.885,034Sell*160.00167.008,199O Ordinary
Delayed publication
22-Jan-2116:24:40161.005,000Sell*160.00167.008,050O Ordinary
Delayed publication
22-Jan-2116:15:37161.005,057Sell*160.00167.008,142O Ordinary
Delayed publication
21-Jan-2110:39:20173.0035,000Buy*160.00167.0060.55kO Ordinary
Delayed publication
Historical

Directors Deals for Tiziana Life Sc (TILS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-2009-Dec-20Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone78.00GBX35,00066,135,668
18-Nov-2018-Nov-20Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone84.00GBX45,00066,100,668
29-Oct-2028-Oct-20Exercise of option Kunwar Shailubhai held the position of CEO at the time of this trade. Kunwar Shailubhai35.00GBX400,000405,000
21-Oct-2020-Oct-20Exercise of option Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone35.00GBX550,00066,055,668
21-Oct-2020-Oct-20Exercise of option Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone15.00GBX1,200,00066,055,668
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.