Pin to quick picksTiziana Life Sc Share Price (TILS)

Share Price Information for Tiziana Life Sc (TILS)

London Stock Exchange
Share Price: 60.00
Bid: 60.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 10.00 (16.67%)
Open: 60.00
High: 60.00
Low: 60.00
Yest. Close: 60.00
TILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tiziana Life Sciences Plc Ord 3P

Tiziana Life Sc is part of the Medicine and Biotech Research sector.

Tiziana Life Sc Share Price
Price 60.00
Bid 60.00
Ask 70.00
Change 0.00 (0.00%)
Volume 85,993
Open 60.00
High 60.00
Low 60.00
Close 60.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £82m
Market Size 3,000
52 Week High 148.00
52 Week High Date 04-Oct-2018
52 Week Low 36.00
52 Week Low Date 25-Jul-2018
# Trades 10
Vol. Sold 25,001
Sold Value £15.00k
Vol. Bought 20,992
Bought Value £12.60k
PE Ratio -12.766
Earnings -4.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tiziana Life Sc (TILS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:35:2460.0025,000Sell*60.0070.0015.00kUT Uncrossing Trade
19-Jul-1914:44:2460.0020,000Sell*60.0070.0012.00kO Ordinary
Delayed publication
19-Jul-1914:53:3165.003,000Buy*60.0065.001,950O Ordinary
19-Jul-1914:47:5860.0020,000Sell*60.0065.0012.00kO Ordinary
19-Jul-1914:09:5064.85500Buy*60.0065.00324.25O Ordinary
19-Jul-1914:08:3264.503,000Buy*60.0065.001,935O Ordinary
19-Jul-1914:06:4865.0010,000Buy*55.0065.006,500O Ordinary
19-Jul-1910:08:0757.501Sell*55.0065.000.58O Ordinary
19-Jul-1910:02:3664.40500Buy*55.0065.00322.00O Ordinary
19-Jul-1909:11:2862.503,992Buy*55.0065.002,495O Ordinary

Directors Deals for Tiziana Life Sc (TILS)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone75.00GBX7,50064,255,925
10-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone75.00GBX5,00064,248,425
10-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone73.00GBX7,50064,248,425
05-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone60.00GBX5,50064,235,925
05-Jun-19Buy Gabriele Cerrone held the position of Executive Chairman at the time of this trade. Gabriele Cerrone66.00GBX5,00064,235,925

Login to your account

Don't have an account? Click here to register.