Ivz Ust 0-1 Gbh Share Price | |
---|---|
Price | 3,976.50 |
Bid | 3,974.00 |
Ask | 3,976.50 |
Change | -1.75 (-0.04%) |
Volume | 18,402 |
Open | 3,977.00 |
High | 3,977.00 |
Low | 3,974.00 |
Prev. Close | 3,977.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 4,020.50 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 3,965.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 6,868 |
Sold Value | £272.95k |
Vol. Bought | 10,814 |
Bought Value | £430.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:15:26 | 3,976.50 | 628 | Buy* | 3,974.00 | 3,976.50 | 24.97k | A Automatic Execution |
28-Mar-24 | 16:14:30 | 3,976.298 | 628 | Buy* | 3,974.00 | 3,976.50 | 24.97k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:05:36 | 3,976.50 | 1 | Buy* | 3,974.00 | 3,976.50 | 39.77 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:55:15 | 3,976.428 | 1 | Buy* | 3,975.50 | 3,976.50 | 39.76 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:42:31 | 3,974.00 | 1,212 | Sell* | 3,974.00 | 3,976.50 | 48.16k | A Automatic Execution |
28-Mar-24 | 15:19:23 | 3,976.50 | 25 | Buy* | 3,974.00 | 3,976.50 | 994.13 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:06:26 | 3,974.18 | 2,518 | Sell* | 3,974.00 | 3,976.50 | 100.07k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:06:25 | 3,974.18 | 2,518 | Sell* | 3,974.00 | 3,976.50 | 100.07k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:06:22 | 3,976.50 | 57 | Buy* | 3,974.00 | 3,976.50 | 2,267 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:04:27 | 3,976.32 | 21 | Buy* | 3,974.00 | 3,976.50 | 835.03 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|