Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTI Fluid Systems Share Price (TIFS)

Share Price Information for TI Fluid Systems (TIFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.40
Bid: 146.40
Ask: 146.80
Change: 0.80 (0.55%)
Spread: 0.40 (0.27%)
Open: 141.40
High: 148.20
Low: 141.40
Prev. Close: 145.60
TIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ti Fluid Systems Plc Ord 1P

TI Fluid Systems is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

TI Fluid Systems is part of the Automotive sector.

Ti Fluid Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TIFS. It has a market capitalisation of £762m, with approximately 520m shares in issue. Over the last year, TI Fluid Systems share price has been traded in a range of 187.6, hitting a high of 329, and a low of 141.4.
TI Fluid Systems Share Price
Price 146.40
Bid 146.40
Ask 146.80
Change 0.80 (0.55%)
Volume 72,157
Open 141.40
High 148.20
Low 141.40
Prev. Close 145.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £762m
Market Size 10,000
52 Week High 329.00
52 Week High Date 13-Aug-2021
52 Week Low 141.40
52 Week Low Date 05-Jul-2022
# Trades 191
Vol. Sold 45,337
Sold Value £66,289.74
Vol. Bought 26,072
Bought Value £38,174.25
PE Ratio 63.233
Earnings 2.315
Dividend 7.57
Yield 5.171%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for TI Fluid Systems (TIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2212:55:11146.401,029Buy*146.00146.401,506A Automatic Execution
06-Jul-2212:55:11146.405Buy*146.00146.407.32A Automatic Execution
06-Jul-2212:55:11146.401,299Buy*146.00146.401,902A Automatic Execution
06-Jul-2212:53:30146.0077Sell*146.00146.40112.42A Automatic Execution
06-Jul-2212:53:16146.00107Sell*146.00146.40156.22A Automatic Execution
06-Jul-2212:51:50146.201,056Sell*146.20146.601,544A Automatic Execution
06-Jul-2212:51:50146.2061Sell*146.20146.6089.18A Automatic Execution
06-Jul-2212:51:36146.2025Sell*146.20146.6036.55A Automatic Execution
06-Jul-2212:50:30146.40326Sell*146.40146.80477.26A Automatic Execution
06-Jul-2212:50:30146.40100Sell*146.40146.80146.40A Automatic Execution

Directors Deals for TI Fluid Systems (TIFS)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2224-Mar-22Transfer From Hans Dieltjens held the position of President and CEO at the time of this trade. Hans Dieltjens0.0026,58226,582
08-Feb-2207-Feb-22Transfer From Ronald Hundzinski held the position of CFO & Executive Director at the time of this trade. Ronald Hundzinski0.0046,202227,020
19-Apr-2116-Apr-21Sell William Kozyra held the position of CEO and President at the time of this trade. William Kozyra280.00GBX404,0007,256,693
09-Feb-2105-Feb-21Transfer From Ronald Hundzinski held the position of CFO & Executive Director at the time of this trade. Ronald Hundzinski0.00180,818180,818
31-Dec-2031-Dec-20Notification of Holding Manfred Wennemer held the position of Non-Executive Chairman at the time of this trade. Manfred Wennemer0.000185,364
TI Fluid Systems

TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.

TI Fluid Systems Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.