TI Fluid Systems Share Price | |
---|---|
Price | 146.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 510.11m |
Market Capitalisation | £745.42m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 99.40 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.38892 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:28:20 | 142.81 | 6,100 | Unknown* | 144.60 | 145.20 | 8,711 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:29 | 146.20 | 20,882 | Unknown* | 144.60 | 145.20 | 30.53k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:28 | 146.20 | 8 | Unknown* | 144.60 | 145.20 | 11.70 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:28 | 146.20 | 118 | Unknown* | 144.60 | 145.20 | 172.52 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:24 | 146.20 | 6,752 | Unknown* | 144.60 | 145.20 | 9,871 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:25 | 141.817 | 19,339 | Unknown* | 144.60 | 145.20 | 27.43k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:01 | 143.691 | 56 | Unknown* | 144.60 | 145.20 | 80.47 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:20 | 143.705 | 98 | Unknown* | 144.60 | 145.20 | 140.83 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:31:41 | 146.17 | 2,866 | Unknown* | 144.60 | 145.20 | 4,189 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:29:26 | 144.949 | 15,342 | Unknown* | 144.60 | 145.20 | 22.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.