- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
TI Fluid Systems Share Price (TIFS)
TIFS Share
Price
TIFS Share
News
TIFS Share
Chat
TIFS Share
Trades191
TIFS
Live RNS
TIFS Share
Charts
TIFS Level 2
Console
TIFS Live
Share Price
TIFS Broker
Ratings
TIFS Directors
Deals
TIFS Financial
Diary
TIFS
Fundamentals
TIFS Short
Positions
TIFS
Media
TIFS Information
Share Price Information for TI Fluid Systems (TIFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
146.40
Bid:
146.40
Ask:
146.80
Change: 0.80 (0.55%)
Spread:
0.40 (0.27%)
Open:
141.40
High:
148.20
Low:
141.40
Prev. Close:
145.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| TI Fluid Systems Share Price | |
|---|---|
| Price | 146.40 |
| Bid | 146.40 |
| Ask | 146.80 |
| Change | 0.80 (0.55%) |
| Volume | 72,157 |
| Open | 141.40 |
| High | 148.20 |
| Low | 141.40 |
| Prev. Close | 145.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 520m |
| Market Capitalisation | £762m |
| Market Size | 10,000 |
| 52 Week High | 329.00 |
| 52 Week High Date | 13-Aug-2021 |
| 52 Week Low | 141.40 |
| 52 Week Low Date | 05-Jul-2022 |
| # Trades | 191 |
|---|---|
| Vol. Sold | 45,337 |
| Sold Value | £66,289.74 |
| Vol. Bought | 26,072 |
| Bought Value | £38,174.25 |
| PE Ratio | 63.233 |
| Earnings | 2.315 |
| Dividend | 7.57 |
| Yield | 5.171% |
Recent Share Trades for TI Fluid Systems (TIFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-22 | 12:55:11 | 146.40 | 1,029 | Buy* | 146.00 | 146.40 | 1,506 | A Automatic Execution |
| 06-Jul-22 | 12:55:11 | 146.40 | 5 | Buy* | 146.00 | 146.40 | 7.32 | A Automatic Execution |
| 06-Jul-22 | 12:55:11 | 146.40 | 1,299 | Buy* | 146.00 | 146.40 | 1,902 | A Automatic Execution |
| 06-Jul-22 | 12:53:30 | 146.00 | 77 | Sell* | 146.00 | 146.40 | 112.42 | A Automatic Execution |
| 06-Jul-22 | 12:53:16 | 146.00 | 107 | Sell* | 146.00 | 146.40 | 156.22 | A Automatic Execution |
| 06-Jul-22 | 12:51:50 | 146.20 | 1,056 | Sell* | 146.20 | 146.60 | 1,544 | A Automatic Execution |
| 06-Jul-22 | 12:51:50 | 146.20 | 61 | Sell* | 146.20 | 146.60 | 89.18 | A Automatic Execution |
| 06-Jul-22 | 12:51:36 | 146.20 | 25 | Sell* | 146.20 | 146.60 | 36.55 | A Automatic Execution |
| 06-Jul-22 | 12:50:30 | 146.40 | 326 | Sell* | 146.40 | 146.80 | 477.26 | A Automatic Execution |
| 06-Jul-22 | 12:50:30 | 146.40 | 100 | Sell* | 146.40 | 146.80 | 146.40 | A Automatic Execution |
Directors Deals for TI Fluid Systems (TIFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-22 | 24-Mar-22 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade. Hans Dieltjens | 0.00 | 26,582 | 26,582 | |
| 08-Feb-22 | 07-Feb-22 | Transfer From | Ronald Hundzinski held the position of CFO & Executive Director at the time of this trade. Ronald Hundzinski | 0.00 | 46,202 | 227,020 | |
| 19-Apr-21 | 16-Apr-21 | Sell | William Kozyra held the position of CEO and President at the time of this trade. William Kozyra | 280.00 | GBX | 404,000 | 7,256,693 |
| 09-Feb-21 | 05-Feb-21 | Transfer From | Ronald Hundzinski held the position of CFO & Executive Director at the time of this trade. Ronald Hundzinski | 0.00 | 180,818 | 180,818 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Manfred Wennemer held the position of Non-Executive Chairman at the time of this trade. Manfred Wennemer | 0.00 | 0 | 185,364 |
Share Discussion for TI Fluid Systems (TIFS)
TI Fluid Systems
TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.
