Pin to quick picksTI Fluid Systems Share Price (TIFS)

Share Price Information for TI Fluid Systems (TIFS)

London Stock Exchange
Share Price: 191.00
Bid: 191.00
Ask: 191.60
Change: 1.00 (0.53%)
Spread: 0.60 (0.31%)
Open: 190.00
High: 194.80
Low: 188.80
Yest. Close: 190.00
TIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ti Fluid Systems Plc Ord 1P

TI Fluid Systems is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TI Fluid Systems is part of the Automotive and Parts sector.

TI Fluid Systems Share Price
Price 191.00
Bid 191.00
Ask 191.60
Change 1.00 (0.53%)
Volume 427,244
Open 190.00
High 194.80
Low 188.80
Close 190.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £994m
Market Size 7,500
52 Week High 293.80
52 Week High Date 04-Sep-2018
52 Week Low 153.00
52 Week Low Date 24-Dec-2018
# Trades 273
Vol. Sold 309,131
Sold Value £590.44k
Vol. Bought 188,583
Bought Value £360.19k
PE Ratio 7.986
Earnings 23.916
Dividend 7.83
Yield 4.099%

Recent Share Trades for TI Fluid Systems (TIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:19:01192.98295Buy*191.00191.60569.29O Ordinary
19-Jul-1917:04:40191.0091,783Sell*191.00191.603,406O Ordinary
19-Jul-1917:03:02191.001Sell*191.00191.601.91O Ordinary
19-Jul-1916:42:20191.932,900Buy*191.00191.605,566O Ordinary
19-Jul-1916:42:20191.932,900Buy*191.00191.605,566O Ordinary
19-Jul-1916:42:20191.3312,900Buy*191.00191.605,549O Ordinary
19-Jul-1916:42:20191.3312,900Buy*191.00191.605,549O Ordinary
19-Jul-1916:35:26191.0028,547Sell*191.00191.6054.52kUT Uncrossing Trade
19-Jul-1916:29:58191.605Buy*191.00191.609.58A Automatic Execution
19-Jul-1916:29:53191.60513Buy*191.00191.60982.91A Automatic Execution

Directors Deals for TI Fluid Systems (TIFS)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Transfer From Timothy Knutson held the position of CFO at the time of this trade. Timothy Knutson0.00140,5673,709,488
21-Mar-19Transfer From William Kozyra held the position of CEO and President at the time of this trade. William Kozyra0.00227,0717,660,693
01-Oct-18Buy Neil A P Carson held the position of Senior Independent Director at the time of this trade. Neil A P Carson249.75GBX67663,637
25-Oct-17Notification of Holding Jeffrey Vanneste held the position of Independent Non-Executive Director at the time of this trade. Jeffrey Vanneste0.00058,483
25-Oct-17Notification of Holding John F Smith held the position of Independent Non-Executive Director at the time of this trade. John F Smith0.00058,483
TI Fluid Systems

TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.

TI Fluid Systems Home Page

Login to your account

Don't have an account? Click here to register.