- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TI Fluid Systems Share Price (TIFS)
TIFS Share
Price
TIFS Share
News
TIFS Share
Chat
TIFS Share
Trades61
TIFS
Live RNS1
TIFS Share
Charts
TIFS Level 2
Console
TIFS Live
Share Price
TIFS Broker
Ratings
TIFS Directors
Deals
TIFS Financial
Diary
TIFS
Fundamentals
TIFS Short
Positions
TIFS
Media
TI Fluid Systems Information
Share Price Information for TI Fluid Systems (TIFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
149.80
Bid:
149.60
Ask:
150.00
Change:
1.00 (0.67%)
Spread:
0.40 (0.267%)
Open:
148.40
High:
150.20
Low:
148.40
Prev. Close:
148.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| TI Fluid Systems Share Price | |
|---|---|
| Price | 149.80 |
| Bid | 149.60 |
| Ask | 150.00 |
| Change | 1.00 (0.67%) |
| Volume | 222,736 |
| Open | 148.40 |
| High | 150.20 |
| Low | 148.40 |
| Prev. Close | 148.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 509.61m |
| Market Capitalisation | £763.02m |
| Market Size | 10,000 |
| 52 Week High | 172.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 100.40 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 61 |
|---|---|
| Vol. Sold | 24,368 |
| Sold Value | £36.56k |
| Vol. Bought | 198,368 |
| Bought Value | £297.63k |
| PE Ratio | 10.64473 |
| Earnings | 14.07269 |
| Dividend | 3.30 |
| Yield | 2.203% |
Recent Share Trades for TI Fluid Systems (TIFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 10:41:25 | 149.60 | 0 | Unknown* | 149.60 | 150.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 10:41:23 | 149.80 | 185 | Sell* | 149.80 | 150.00 | 277.13 | A Automatic Execution |
| 23-Apr-24 | 10:41:23 | 149.80 | 1,216 | Sell* | 149.80 | 150.00 | 1,822 | A Automatic Execution |
| 23-Apr-24 | 10:41:23 | 149.80 | 888 | Sell* | 149.80 | 150.00 | 1,330 | A Automatic Execution |
| 23-Apr-24 | 10:41:23 | 149.80 | 1,681 | Sell* | 149.80 | 150.00 | 2,518 | A Automatic Execution |
| 23-Apr-24 | 10:41:23 | 149.80 | 1 | Sell* | 149.80 | 150.00 | 1.50 | A Automatic Execution |
| 23-Apr-24 | 10:34:03 | 149.861 | 1,680 | Sell* | 149.80 | 150.00 | 2,518 | O Ordinary |
| 23-Apr-24 | 10:33:19 | 150.00 | 4,615 | Buy* | 149.80 | 150.00 | 6,923 | A Automatic Execution |
| 23-Apr-24 | 10:21:13 | 150.00 | 590 | Sell* | 150.00 | 150.20 | 885.00 | A Automatic Execution |
| 23-Apr-24 | 10:21:13 | 150.00 | 1,903 | Sell* | 150.00 | 150.20 | 2,855 | A Automatic Execution |
Directors Deals for TI Fluid Systems (TIFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
| 16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
| 22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
| 21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
| 21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Share Discussion for TI Fluid Systems (TIFS)
TI Fluid Systems
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.
