Crimson Tide Share Price | |
---|---|
Price | 160.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 160.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.57m |
Market Capitalisation | £10.52m |
Market Size | 1,500 |
52 Week High | 180.00 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 1.40 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -35.63474 |
Earnings | -4.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:00:18 | 160.00 | 12,500 | Unknown* | 155.00 | 165.00 | 20.00k | O Ordinary Delayed publication |
18-Apr-24 | 15:19:34 | 160.00 | 12,500 | Unknown* | 155.00 | 165.00 | 20.00k | O Ordinary Delayed publication |
17-Apr-24 | 09:36:33 | 164.00 | 27,500 | Unknown* | 155.00 | 165.00 | 45.10k | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:32:57 | 165.00 | 30,302 | Unknown* | 155.00 | 165.00 | 50.00k | O Ordinary Delayed publication Historical |
18-Apr-24 | 15:54:39 | 158.25 | 3,743 | Sell* | 155.00 | 165.00 | 5,923 | O Ordinary |
18-Apr-24 | 12:34:18 | 158.25 | 12,000 | Unknown* | 155.00 | 165.00 | 18.99k | O Ordinary Delayed publication |
18-Apr-24 | 12:19:24 | 158.25 | 224 | Sell* | 155.00 | 165.00 | 354.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Buy | Barrie Whipp held the position of Executive Chairman at the time of this trade.Barrie Whipp | 1.74 | GBX | 500,000 | 68,310,213 |
01-Dec-22 | 30-Nov-22 | Buy | Tobias James Turness Hawkins held the position of Sales & Marketing Director at the time of this trade.Tobias James Turness Hawkins | 2.27 | GBX | 100,000 | 433,333 |
25-Aug-22 | 24-Aug-22 | Buy | Anthony Knowles held the position of Independent Non-Executive Director at the time of this trade.Anthony Knowles | 2.55 | GBX | 391,725 | 391,725 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Stephen Goodwin held the position of Non-Executive Director at the time of this trade.Stephen Goodwin | 0.00 | 0 | 25,871,509 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Luke Anthony Jeffrey held the position of CEO at the time of this trade.Luke Anthony Jeffrey | 0.00 | 0 | 2,333,333 |