Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price: 112.50
Bid: 110.00
Ask: 115.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.55%)
Open: 112.50
High: 112.50
Low: 112.50
Yest. Close: 112.50
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tharisa Plc Ord Usd0.001 (Di)

Tharisa is part of the Mining sector.

Tharisa Share Price
Price 112.50
Bid 110.00
Ask 115.00
Change 0.00 (0.00%)
Volume 0
Open 112.50
High 112.50
Low 112.50
Close 112.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 264m
Market Capitalisation £297m
Market Size 2,000
52 Week High 120.50
52 Week High Date 18-Apr-2019
52 Week Low 84.00
52 Week Low Date 24-Sep-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.742
Earnings 14.531
Dividend 3.048
Yield 2.709%

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1913:37:53111.003,456Sell*110.00115.003,836O Ordinary
17-Jul-1917:06:57112.7133,332Buy*110.00115.003,756O Ordinary
17-Jul-1917:05:39112.713197,277Buy*110.00115.00222.36kO Ordinary
17-Jul-1916:58:59112.714-2,857Buy*110.00115.00-3,220O Ordinary
Deletion
17-Jul-1916:59:34112.757-185,977Buy*110.00115.00-209.70kO Ordinary
Deletion
17-Jul-1916:58:59112.757-2,857Buy*110.00115.00-3,221O Ordinary
Deletion
17-Jul-1916:59:34112.757185,977Buy*110.00115.00209.70kO Ordinary
17-Jul-1916:58:59112.7572,857Buy*110.00115.003,221O Ordinary
17-Jul-1916:44:03112.591182,625Buy*110.00115.00205.62kO Ordinary
17-Jul-1908:29:08112.002,000Buy*110.00112.002,240O Ordinary

Directors Deals for Tharisa (THS)

Trade Date Action Notifier Price Currency Amount Holding
12-Dec-18Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis19.50ZAR13,167293,562
12-Dec-18Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis19.50ZAR15,605293,562
12-Dec-18Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis19.50ZAR12,286364,075
07-Dec-18Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis19.50ZAR19,102293,562
07-Dec-18Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis19.50ZAR22,639293,562

Login to your account

Don't have an account? Click here to register.