Tharisa Share Price | |
---|---|
Price | 58.00 |
Bid | 57.00 |
Ask | 59.00 |
Change | 0.00 (0.00%) |
Volume | 15,655 |
Open | 58.00 |
High | 58.00 |
Low | 58.00 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.02m |
Market Capitalisation | £174.01m |
Market Size | 3,000 |
52 Week High | 108.00 |
52 Week High Date | 04-Apr-2023 |
52 Week Low | 47.25 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 10,521 |
Sold Value | £6.00k |
Vol. Bought | 5,134 |
Bought Value | £3.03k |
PE Ratio | 2.583425 |
Earnings | 22.45082 |
Dividend | 5.67334 |
Yield | 9.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:51:29 | 57.88 | 380 | Sell* | 57.00 | 59.00 | 219.94 | O Ordinary |
28-Mar-24 | 15:40:23 | 59.00 | 2 | Buy* | 57.00 | 59.00 | 1.18 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 59.00 | 2 | Buy* | 57.00 | 59.00 | 1.18 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 57.00 | 88 | Sell* | 57.00 | 59.00 | 50.16 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:23 | 59.00 | 33 | Buy* | 57.00 | 59.00 | 19.47 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:40:21 | 57.00 | 10,053 | Sell* | 57.00 | 59.00 | 5,730 | O Ordinary |
28-Mar-24 | 08:38:29 | 58.96 | 5,088 | Buy* | 57.00 | 59.00 | 3,000 | O Ordinary |
28-Mar-24 | 08:28:39 | 58.90 | 9 | Buy* | 57.00 | 59.00 | 5.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-23 | 06-Jul-23 | Transfer From | Michael Jones held the position of CFO at the time of this trade.Michael Jones | 18.50 | ZAR | 12,679 | 625,068 |
07-Jul-23 | 06-Jul-23 | Transfer From | Phoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis | 18.50 | ZAR | 23,307 | 7,968,329 |
07-Jul-23 | 06-Jul-23 | Transfer From | Loucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis | 18.50 | ZAR | 21,209 | 1,123,067 |
29-Jun-23 | 26-Jun-23 | Transfer From | Michael Jones held the position of CFO at the time of this trade.Michael Jones | 0.00 | 10,467 | 612,389 | |
29-Jun-23 | 26-Jun-23 | Transfer From | Phoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis | 0.00 | 12,962 | 7,945,022 |