Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.00
Bid: 57.00
Ask: 59.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.509%)
Open: 58.00
High: 58.00
Low: 58.00
Prev. Close: 58.00
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tharisa Plc Ord Usd0.001 (di)

Tharisa Plc Ord Usd0.001 (di) is listed on the London Stock Exchange trading with ticker code THS.L. It has a market capitalisation of £174.01m, with approximately 300.02m shares in issue. Over the last year, Tharisa share price has been traded in a range of 60.75, hitting a high of 108.00, and a low of 47.25.

Tharisa Share Price
Price 58.00
Bid 57.00
Ask 59.00
Change 0.00 (0.00%)
Volume 15,655
Open 58.00
High 58.00
Low 58.00
Prev. Close 58.00
Currency GBX
Issue Country GB
Shares in Issue 300.02m
Market Capitalisation £174.01m
Market Size 3,000
52 Week High 108.00
52 Week High Date 04-Apr-2023
52 Week Low 47.25
52 Week Low Date 06-Mar-2024
# Trades 8
Vol. Sold 10,521
Sold Value £6.00k
Vol. Bought 5,134
Bought Value £3.03k
PE Ratio 2.583425
Earnings 22.45082
Dividend 5.67334
Yield 9.782%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2415:51:2957.88380Sell*57.0059.00219.94O Ordinary
28-Mar-2415:40:2359.002Buy*57.0059.001.18O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2359.002Buy*57.0059.001.18O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2357.0088Sell*57.0059.0050.16O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2359.0033Buy*57.0059.0019.47O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2157.0010,053Sell*57.0059.005,730O Ordinary
28-Mar-2408:38:2958.965,088Buy*57.0059.003,000O Ordinary
28-Mar-2408:28:3958.909Buy*57.0059.005.30O Ordinary

Directors Deals for Tharisa (THS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2306-Jul-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones18.50ZAR12,679625,068
07-Jul-2306-Jul-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis18.50ZAR23,3077,968,329
07-Jul-2306-Jul-23Transfer FromLoucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis18.50ZAR21,2091,123,067
29-Jun-2326-Jun-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones0.0010,467612,389
29-Jun-2326-Jun-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis0.0012,9627,945,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.