To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 78.20 |
Bid | 78.20 |
Ask | 78.50 |
Change | 0.10 (0.13%) |
Volume | 617,015 |
Open | 78.80 |
High | 78.80 |
Low | 78.20 |
Prev. Close | 78.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £485.03m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 66.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 388,755 |
Sold Value | £304.34k |
Vol. Bought | 165,193 |
Bought Value | £129.59k |
PE Ratio | -73.77358 |
Earnings | -1.06 |
Dividend | 6.47 |
Yield | 8.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:52:04 | 78.20 | 351 | Unknown* | 78.20 | 78.50 | 274.48 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:00 | 78.20 | 3,065 | Unknown* | 78.20 | 78.50 | 2,397 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:38 | 78.142 | 2 | Unknown* | 78.20 | 78.50 | 1.56 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:37 | 78.00 | 1 | Unknown* | 78.20 | 78.50 | 0.78 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:39:33 | 78.247 | 22,509 | Unknown* | 78.20 | 78.50 | 17.61k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:55 | 78.394 | 18,176 | Unknown* | 78.20 | 78.50 | 14.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:10 | 78.356 | 1,700 | Unknown* | 78.20 | 78.50 | 1,332 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:24 | 78.343 | 3,235 | Unknown* | 78.20 | 78.50 | 2,534 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:24 | 78.389 | 6,165 | Unknown* | 78.20 | 78.50 | 4,833 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:07 | 78.30 | 184 | Unknown* | 78.20 | 78.50 | 144.07 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |