Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThor Mining Share Price (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price: 0.325
Bid: 0.30
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.05 (16.67%)
Open: 0.25
High: 0.325
Low: 0.25
Yest. Close: 0.325
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thor Mining Plc Ord 0.01P

Thor Mining is listed in the FTSE AIM All-Share index.

Thor Mining is part of the Mining sector.

Thor Mining Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code THR. It has a market capitalisation of £3m, with approximately 822m shares in issue. Over the last year, Thor Mining share price has been traded in a range of 1.9, hitting a high of 2.15, and a low of 0.25.
Thor Mining Share Price
Price 0.325
Bid 0.30
Ask 0.35
Change 0.00 (0.00%)
Volume 14,530,697
Open 0.25
High 0.325
Low 0.25
Close 0.325
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 822m
Market Capitalisation £3m
Market Size 200,000
52 Week High 2.15
52 Week High Date 26-Nov-2018
52 Week Low 0.25
52 Week Low Date 18-Oct-2019
# Trades 46
Vol. Sold 2,961,063
Sold Value £9,623
Vol. Bought 11,569,634
Bought Value £37.60k
PE Ratio -3.25
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1915:15:190.339933,428Buy*0.300.35113.62O Ordinary
18-Oct-1914:36:300.31225,200Sell*0.300.3516.23O Ordinary
18-Oct-1914:25:550.342100,000Buy*0.300.35342.00O Ordinary
18-Oct-1914:23:510.312226,466Sell*0.300.3582.63O Ordinary
18-Oct-1912:36:220.315337,663Sell*0.300.351,064O Ordinary
18-Oct-1912:25:060.35485,714Buy*0.300.351,700O Ordinary
18-Oct-1911:48:030.34500,000Buy*0.300.351,700O Ordinary
18-Oct-1911:31:200.346,191Buy*0.300.3521.05O Ordinary
18-Oct-1911:21:460.34500,000Buy*0.300.351,700O Ordinary
18-Oct-1911:21:200.3324500,000Buy*0.300.351,662O Ordinary

Directors Deals for Thor Mining (THR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-18Transfer To Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.005,000,00010,472,351
29-Nov-17Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.01CAD3,125,00031,127,649
29-Nov-17Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.01CAD3,000,00031,265,242
10-Nov-17Exercise of option Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.25GBX10,000,00028,002,649
03-Nov-17Buy Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.80GBX500,00028,002,649

Login to your account

Don't have an account? Click here to register.