Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Thg Share Price

Pin to quick picksThg Share Price (THG)

Thg Information

Share Price Information for Thg (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.85
Ask: 64.00
Change: -0.60 (-0.93%)
Spread: 0.15 (0.235%)
Open: 64.50
High: 64.50
Low: 63.75
Prev. Close: 64.60
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thg Plc Ord Gbp0.005

Thg is listed in the Personal Care sector.

Thg Plc Ord Gbp0.005 is listed on the London Stock Exchange trading with ticker code THG.L. It has a market capitalisation of £851.43m, with approximately 1.33b shares in issue. Over the last year, Thg share price has been traded in a range of 62.30, hitting a high of 118.10, and a low of 55.80.

THG plc, headquartered in Manchester, UK, is a global technology and e-commerce company. Operating across various sectors, including beauty, wellness, and nutrition, THG plc owns and operates multiple brands and platforms. Known for its innovative digital solutions, the company's international reach and customer-centric approach have positioned it as a major player in the online retail and technology industries, driving growth and enhancing customer experiences.

Intraday Thg Share Chart

Thg Share Price
Price 64.00
Bid 63.85
Ask 64.00
Change -0.60 (-0.93%)
Volume 582,735
Open 64.50
High 64.50
Low 63.75
Prev. Close 64.60

3 Month Thg Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.33b
Market Capitalisation £851.43m
Market Size 30,000
52 Week High 118.10
52 Week High Date 03-May-2023
52 Week Low 55.80
52 Week Low Date 25-May-2023
# Trades 194
Vol. Sold 270,210
Sold Value £172.64k
Vol. Bought 275,911
Bought Value £176.95k
PE Ratio -3.368421
Earnings -19.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thg (THG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:57:2864.001,086Buy*63.8564.00695.04A Automatic Execution
25-Apr-2412:57:2864.007,193Buy*63.8564.004,604A Automatic Execution
25-Apr-2412:57:2864.00884Buy*63.8564.00565.76A Automatic Execution
25-Apr-2412:57:2864.0017Buy*63.8564.0010.88A Automatic Execution
25-Apr-2412:57:2864.0587Buy*63.8564.0555.72A Automatic Execution
25-Apr-2412:57:2864.00675Buy*63.8564.00432.00A Automatic Execution
25-Apr-2412:57:2864.008,077Buy*63.8564.005,169A Automatic Execution
25-Apr-2412:57:2863.95855Buy*63.8063.95546.77A Automatic Execution
25-Apr-2412:57:2863.951,300Buy*63.8063.95831.35A Automatic Execution
25-Apr-2412:53:0563.815241Sell*63.8063.95153.79O Ordinary
View more Thg trades

Directors Deals for Thg (THG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2321-Jun-23BuyJohn Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore77.41GBX578,710682,947
23-Jun-2322-Jun-23BuySusan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr76.15GBX26,50040,897
23-Jun-2322-Jun-23BuySusan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr72.90GBX40,89740,897
22-Jun-2321-Jun-23Transfer ToMatthew Moulding held the position of CEO at the time of this trade.Matthew Moulding0.001183,850,547
22-Jun-2321-Jun-23Transfer ToMatthew Moulding held the position of CEO at the time of this trade.Matthew Moulding0.001183,850,547
View more Thg directors deals
View more Thg share chat
Thg

Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here

Thg Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.