Thg Share Price | |
---|---|
Price | 69.02 |
Bid | 69.32 |
Ask | 69.84 |
Change | 1.00 (1.47%) |
Volume | 1,901,768 |
Open | 66.98 |
High | 70.20 |
Low | 66.86 |
Prev. Close | 68.02 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £918.22m |
Market Size | 30,000 |
52 Week High | 118.10 |
52 Week High Date | 03-May-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 458 |
---|---|
Vol. Sold | 583,528 |
Sold Value | £401.79k |
Vol. Bought | 601,821 |
Bought Value | £416.46k |
PE Ratio | -1.568636 |
Earnings | -44.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:56 | 69.405 | 13,130 | Unknown* | 69.32 | 69.84 | 9,113 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:06 | 69.337 | 19,784 | Unknown* | 69.32 | 69.84 | 13.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:01 | 69.02 | 23,422 | Unknown* | 69.32 | 69.84 | 16.17k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:05 | 69.287 | 14,073 | Unknown* | 69.32 | 69.84 | 9,751 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:20 | 67.404 | 10,150 | Unknown* | 69.32 | 69.84 | 6,842 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:20 | 69.237 | 169,886 | Unknown* | 69.32 | 69.84 | 117.62k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:15 | 69.287 | 3,217 | Unknown* | 69.32 | 69.84 | 2,229 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:05 | 69.272 | 827 | Unknown* | 69.32 | 69.84 | 572.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:21:44 | 69.291 | 78 | Unknown* | 69.32 | 69.84 | 54.05 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:31 | 69.02 | 8,126 | Unknown* | 69.32 | 69.84 | 5,609 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 | |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |
Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here