If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThg Plc Share Price (THG)

Share Price Information for Thg Plc (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 144.60
Ask: 146.90
Change: 28.55 (24.52%)
Spread: 2.30 (1.59%)
Open: 140.30
High: 153.25
Low: 138.60
Prev. Close: 145.00
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thg Plc Ord Gbp0.005

Thg Plc is part of the Personal Care sector.

Thg Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code THG. It has a market capitalisation of £1,988m, with approximately 1,371m shares in issue. Over the last year, Thg Plc share price has been traded in a range of 616.5, hitting a high of 687, and a low of 70.5.
Thg Plc Share Price
Price 145.00
Bid 144.60
Ask 146.90
Change 28.55 (24.52%)
Volume 34,695,852
Open 140.30
High 153.25
Low 138.60
Prev. Close 145.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,371m
Market Capitalisation £1,988m
Market Size 15,000
52 Week High 687.00
52 Week High Date 07-Sep-2021
52 Week Low 70.50
52 Week Low Date 07-Mar-2022
# Trades 9,233
Vol. Sold 18,472,128
Sold Value £26,668,140.32
Vol. Bought 13,394,468
Bought Value £19,430,693.27
PE Ratio -11.154
Earnings -13.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Thg Plc (THG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2218:05:20144.09872,569Unknown*144.60146.90104.57kO Ordinary
20-May-2217:48:33144.07350,249Unknown*144.60146.9072.40kO Ordinary
20-May-2217:48:33145.421,250,000Unknown*144.60146.902mO Ordinary
20-May-2217:48:33146.01124,500Unknown*144.60146.90181.78kO Ordinary
20-May-2217:49:30144.595565,850Unknown*144.60146.90818.19kO Ordinary
20-May-2217:43:25144.128294,609Unknown*144.60146.90424.61kO Ordinary
20-May-2217:43:12144.278299,796Unknown*144.60146.90432.54kO Ordinary
20-May-2217:20:10142.8265,710Unknown*144.60146.908,155O Ordinary
20-May-2217:09:55144.60910,716Unknown*144.60146.9015.50kO Ordinary
20-May-2217:09:55145.4043,747Unknown*144.60146.905,448O Ordinary

Directors Deals for Thg Plc (THG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jan-2226-Jan-22Sell Matthew Moulding held the position of Chairman and CEO at the time of this trade. Matthew Moulding122.64GBX6,926,161166,130,035
05-Nov-2104-Nov-21Buy Zillah Byng- Thorne held the position of Senior Independent Director at the time of this trade. Zillah Byng- Thorne196.20GBX25,3001,014,781
05-Nov-2104-Nov-21Buy Zillah Byng- Thorne held the position of Senior Independent Director at the time of this trade. Zillah Byng- Thorne200.20GBX32,2911,014,781
13-Oct-2113-Oct-21Buy Damian Sanders held the position of Independent Non-Executive Director at the time of this trade. Damian Sanders297.56GBX16,70921,926
06-Oct-2106-Oct-21Buy Zillah Byng- Thorne held the position of Senior Independent Director at the time of this trade. Zillah Byng- Thorne408.00GBX12,174899,599

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.