If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Thg Plc Share Price (THG)

THG Information

Buy THG Shares
Add THG to Watchlist
Add THG to Alert
Add THG to myTerminal

Share Price Information for Thg Plc (THG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 145.00

Bid: 144.60

Ask: 146.90

Change: 28.55 (24.52%)

Spread: 2.30 (1.59%)

Open: 140.30

High: 153.25

Low: 138.60

Prev. Close: 145.00

THG Live Price

Last checked at -

Intraday Thg Plc Share Chart

Thg Plc Share Price
Price	145.00
Bid	144.60
Ask	146.90
Change	28.55 (24.52%)
Volume	34,695,852
Open	140.30
High	153.25
Low	138.60
Prev. Close	145.00
Currency	GBX

3 Month Thg Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,371m
Market Capitalisation	£1,988m
Market Size	15,000
52 Week High	687.00
52 Week High Date	07-Sep-2021
52 Week Low	70.50
52 Week Low Date	07-Mar-2022

# Trades	9,233
Vol. Sold	18,472,128
Sold Value	£26,668,140.32
Vol. Bought	13,394,468
Bought Value	£19,430,693.27
PE Ratio	-11.154
Earnings	-13.00
Dividend	0.00
Yield	0.00%

Great for

Larger investment pots

Capital at risk.

Great for

Upcoming IPOs

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Thg Plc

Users who watch THG also watch: BP, Lloyds, Rolls-Royce Holdings, Boohoo, Argo Blockchai., Barclays, International Airlines, Avacta, easyJet, Novacyt

Users who hold THG also hold: Lloyds, Boohoo, Rolls-Royce Holdings, International Airlines, Cineworld, Novacyt, Darktrace, Helium One., BP, BT

Recent Share Trades for Thg Plc (THG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	18:05:20	144.098	72,569	Unknown*	144.60	146.90	104.57k	O Ordinary
20-May-22	17:48:33	144.073	50,249	Unknown*	144.60	146.90	72.40k	O Ordinary
20-May-22	17:48:33	145.42	1,250,000	Unknown*	144.60	146.90	2m	O Ordinary
20-May-22	17:48:33	146.01	124,500	Unknown*	144.60	146.90	181.78k	O Ordinary
20-May-22	17:49:30	144.595	565,850	Unknown*	144.60	146.90	818.19k	O Ordinary
20-May-22	17:43:25	144.128	294,609	Unknown*	144.60	146.90	424.61k	O Ordinary
20-May-22	17:43:12	144.278	299,796	Unknown*	144.60	146.90	432.54k	O Ordinary
20-May-22	17:20:10	142.826	5,710	Unknown*	144.60	146.90	8,155	O Ordinary
20-May-22	17:09:55	144.609	10,716	Unknown*	144.60	146.90	15.50k	O Ordinary
20-May-22	17:09:55	145.404	3,747	Unknown*	144.60	146.90	5,448	O Ordinary

View more Thg Plc trades

Directors Deals for Thg Plc (THG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Jan-22	26-Jan-22	Sell	Matthew Moulding held the position of Chairman and CEO at the time of this trade. Matthew Moulding	122.64	GBX	6,926,161	166,130,035
05-Nov-21	04-Nov-21	Buy	Zillah Byng- Thorne held the position of Senior Independent Director at the time of this trade. Zillah Byng- Thorne	196.20	GBX	25,300	1,014,781
05-Nov-21	04-Nov-21	Buy	Zillah Byng- Thorne held the position of Senior Independent Director at the time of this trade. Zillah Byng- Thorne	200.20	GBX	32,291	1,014,781
13-Oct-21	13-Oct-21	Buy	Damian Sanders held the position of Independent Non-Executive Director at the time of this trade. Damian Sanders	297.56	GBX	16,709	21,926
06-Oct-21	06-Oct-21	Buy	Zillah Byng- Thorne held the position of Senior Independent Director at the time of this trade. Zillah Byng- Thorne	408.00	GBX	12,174	899,599

View more Thg Plc directors deals

View more Thg Plc share chat