Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThg Share Price (THG)

Share Price Information for Thg (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.02
Bid: 69.32
Ask: 69.84
Change: 1.00 (1.47%)
Spread: 0.52 (0.75%)
Open: 66.98
High: 70.20
Low: 66.86
Prev. Close: 68.02
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thg Plc Ord Gbp0.005

Thg is listed in the Personal Care sector.

Thg Plc Ord Gbp0.005 is listed on the London Stock Exchange trading with ticker code THG.L. It has a market capitalisation of £918.22m, with approximately 1.33b shares in issue. Over the last year, Thg share price has been traded in a range of 62.30, hitting a high of 118.10, and a low of 55.80.

THG plc, headquartered in Manchester, UK, is a global technology and e-commerce company. Operating across various sectors, including beauty, wellness, and nutrition, THG plc owns and operates multiple brands and platforms. Known for its innovative digital solutions, the company's international reach and customer-centric approach have positioned it as a major player in the online retail and technology industries, driving growth and enhancing customer experiences.

Thg Share Price
Price 69.02
Bid 69.32
Ask 69.84
Change 1.00 (1.47%)
Volume 1,901,768
Open 66.98
High 70.20
Low 66.86
Prev. Close 68.02
Currency GBX
Issue Country GB
Shares in Issue 1.33b
Market Capitalisation £918.22m
Market Size 30,000
52 Week High 118.10
52 Week High Date 03-May-2023
52 Week Low 55.80
52 Week Low Date 25-May-2023
# Trades 458
Vol. Sold 583,528
Sold Value £401.79k
Vol. Bought 601,821
Bought Value £416.46k
PE Ratio -1.568636
Earnings -44.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thg (THG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:09:5669.40513,130Unknown*69.3269.849,113O Ordinary
Was reported as OTC
28-Mar-2418:07:0669.33719,784Unknown*69.3269.8413.72kO Ordinary
Was reported as OTC
28-Mar-2417:40:0169.0223,422Unknown*69.3269.8416.17kO Ordinary
Was reported as OTC
28-Mar-2417:35:0569.28714,073Unknown*69.3269.849,751O Ordinary
Was reported as OTC
28-Mar-2417:30:2067.40410,150Unknown*69.3269.846,842O Ordinary
Was reported as OTC
28-Mar-2417:30:2069.237169,886Unknown*69.3269.84117.62kO Ordinary
Was reported as OTC
28-Mar-2417:30:1569.2873,217Unknown*69.3269.842,229O Ordinary
Was reported as OTC
28-Mar-2417:30:0569.272827Unknown*69.3269.84572.88O Ordinary
Was reported as OTC
28-Mar-2417:21:4469.29178Unknown*69.3269.8454.05O Ordinary
Was reported as OTC
28-Mar-2417:06:3169.028,126Unknown*69.3269.845,609O Ordinary
Was reported as OTC

Directors Deals for Thg (THG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2321-Jun-23BuyJohn Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore77.41GBX578,710682,947
23-Jun-2322-Jun-23BuySusan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr76.15GBX26,50040,897
23-Jun-2322-Jun-23BuySusan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr72.90GBX40,89740,897
22-Jun-2321-Jun-23Transfer ToMatthew Moulding held the position of CEO at the time of this trade.Matthew Moulding0.001183,850,547
22-Jun-2321-Jun-23Transfer ToMatthew Moulding held the position of CEO at the time of this trade.Matthew Moulding0.001183,850,547
Thg

Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here

Thg Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.