Thg Share Price | |
---|---|
Price | 57.38 |
Bid | 57.56 |
Ask | 57.76 |
Change | -0.62 (-1.07%) |
Volume | 3,125,415 |
Open | 57.50 |
High | 58.92 |
Low | 56.90 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £763.36m |
Market Size | 30,000 |
52 Week High | 118.10 |
52 Week High Date | 03-May-2023 |
52 Week Low | 54.38 |
52 Week Low Date | 21-Mar-2023 |
# Trades | 658 |
---|---|
Vol. Sold | 1,230,410 |
Sold Value | £711.63k |
Vol. Bought | 1,457,472 |
Bought Value | £849.16k |
PE Ratio | -1.304091 |
Earnings | -44.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:15 | 58.558 | 3,359 | Unknown* | 57.56 | 57.76 | 1,967 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:08 | 58.40 | 8,716 | Unknown* | 57.56 | 57.76 | 5,090 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:10 | 58.207 | 51,341 | Unknown* | 57.56 | 57.76 | 29.88k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:21 | 57.516 | 546 | Unknown* | 57.56 | 57.76 | 314.04 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:52 | 58.00 | 27,548 | Unknown* | 57.56 | 57.76 | 15.98k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:18 | 57.38 | 4,089 | Unknown* | 57.56 | 57.76 | 2,346 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:38:29 | 57.38 | 60 | Unknown* | 57.56 | 57.76 | 34.43 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:32:13 | 57.908 | 51,351 | Unknown* | 57.56 | 57.76 | 29.74k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:32:13 | 57.38 | 16,649 | Unknown* | 57.56 | 57.76 | 9,553 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:10 | 57.38 | 1 | Unknown* | 57.56 | 57.76 | 0.57 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 | |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |
Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here