Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThalassa (Di) Share Price (THAL)

Share Price Information for Thalassa (Di) (THAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.17%)
Open: 64.00
High: 64.00
Low: 64.00
Yest. Close: 64.00
THAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thalassa Holdings Limited Ord Shs Usd0.01 (Di)

Thalassa (Di) is part of the Fossil Fuels and Distribution sector.

Thalassa Holdings Limited Ord Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code THAL. It has a market capitalisation of £5m, with approximately 8m shares in issue. Over the last year, Thalassa (Di) share price has been traded in a range of 18.5, hitting a high of 64.5, and a low of 46.
Thalassa (Di) Share Price
Price 64.00
Bid 63.00
Ask 65.00
Change 0.00 (0.00%)
Volume 0
Open 64.00
High 64.00
Low 64.00
Close 64.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 8m
Market Capitalisation £5m
Market Size 5,000
52 Week High 64.50
52 Week High Date 21-Oct-2020
52 Week Low 46.00
52 Week Low Date 28-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.662
Earnings -13.728
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thalassa (Di) (THAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2109:54:1165.0010,000Buy*63.0065.006,500O Ordinary
16-Apr-2113:29:4463.0062Sell*63.0065.0039.06O Ordinary
15-Apr-2114:02:4563.2511,000Sell*63.0065.006,958O Ordinary
15-Apr-2111:12:3563.25219Sell*63.0065.00138.52O Ordinary
15-Apr-2110:27:2663.251,000Sell*63.0065.00632.50O Ordinary
15-Apr-2110:26:5163.251,000Sell*63.0065.00632.50O Ordinary
15-Apr-2110:26:5163.25905Sell*63.0065.00572.41O Ordinary
15-Apr-2110:26:4763.251,000Sell*63.0065.00632.50O Ordinary
15-Apr-2110:26:3065.006,000Buy*62.0065.003,900O Ordinary
14-Apr-2115:51:1964.4910,000Buy*62.0065.006,449O Ordinary

Directors Deals for Thalassa (Di) (THAL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-1821-Dec-18Notification of Holding Charles Duncan Soukup held the position of Executive Chairman at the time of this trade. Charles Duncan Soukup0.00039,188,281
04-Sep-1831-Aug-18Notification of Holding Charles Duncan Soukup held the position of Executive Chairman at the time of this trade. Charles Duncan Soukup0.0003,562,571
05-May-1604-May-16Buy Charles Duncan Soukup held the position of Executive Chairman at the time of this trade. Charles Duncan Soukup44.00GBX25,0003,562,571
03-May-1603-May-16Buy Charles Duncan Soukup held the position of Executive Chairman at the time of this trade. Charles Duncan Soukup44.00GBX25,0003,537,571
03-May-1629-Feb-16Buy Charles Duncan Soukup held the position of Executive Chairman at the time of this trade. Charles Duncan Soukup43.00GBX25,0003,512,571

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.