- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TGR Share
Price
TGR Share
News
TGR Share
Chat
TGR Share
Trades14
TGR
Live RNS
TGR Share
Charts
TGR Level 2
Console
TGR Live
Share Price
TGR Broker
Ratings
TGR Directors
Deals
TGR Financial
Diary
TGR
Fundamentals
TGR Short
Positions
TGR
Media
Tirupati Graph. Information
Share Price Information for Tirupati Graph. (TGR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.75
Bid:
5.50
Ask:
6.00
Change:
0.00 (0.00%)
Spread:
0.50 (9.091%)
Open:
5.75
High:
5.75
Low:
5.60
Prev. Close:
5.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Tirupati Graph. Video
Other Videos You Might Like
| Tirupati Graph. Share Price | |
|---|---|
| Price | 5.75 |
| Bid | 5.50 |
| Ask | 6.00 |
| Change | 0.00 (0.00%) |
| Volume | 22,174 |
| Open | 5.75 |
| High | 5.75 |
| Low | 5.60 |
| Prev. Close | 5.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 124.30m |
| Market Capitalisation | £7.15m |
| Market Size | 5,000 |
| 52 Week High | 43.00 |
| 52 Week High Date | 13-Jun-2023 |
| 52 Week Low | 4.65 |
| 52 Week Low Date | 15-Mar-2024 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 1,132 |
| Sold Value | £N/A |
| Vol. Bought | 16,403 |
| Bought Value | £N/A |
| PE Ratio | -0.022201 |
| Earnings | -259.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tirupati Graph. (TGR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 15:52:56 | 5.765 | 2,000 | Buy* | 5.50 | 6.00 | 115.30 | O Ordinary |
| 19-Apr-24 | 14:48:27 | 5.945 | 1,435 | Buy* | 5.50 | 6.00 | 85.31 | O Ordinary |
| 19-Apr-24 | 14:18:41 | 5.765 | 11,600 | Buy* | 5.50 | 6.00 | 668.74 | O Ordinary |
| 19-Apr-24 | 12:54:30 | 5.945 | 1,000 | Buy* | 5.50 | 6.00 | 59.45 | O Ordinary |
| 19-Apr-24 | 11:00:26 | 5.60 | 582 | Sell* | 5.50 | 6.00 | 32.59 | UT Uncrossing Trade |
| 19-Apr-24 | 10:23:49 | 5.75 | 4,639 | Unknown* | 5.50 | 6.00 | 266.74 | O Ordinary |
| 19-Apr-24 | 09:55:27 | 5.50 | 154 | Sell* | 5.50 | 6.00 | 8.47 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:55:27 | 5.50 | 153 | Sell* | 5.50 | 6.00 | 8.42 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:55:27 | 5.50 | 100 | Sell* | 5.50 | 6.00 | 5.50 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:55:27 | 6.00 | 165 | Buy* | 5.50 | 6.00 | 9.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Tirupati Graph. (TGR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-24 | 19-Mar-24 | Buy | Alastair Bath held the position of Executive Director at the time of this trade.Alastair Bath | 4.98 | GBX | 109,812 | 940,826 |
| 20-Mar-24 | 19-Mar-24 | Buy | Alastair Bath held the position of Executive Director at the time of this trade.Alastair Bath | 4.97 | GBX | 290,199 | 940,826 |
| 15-May-23 | 12-May-23 | Sell | Hemant Kumar Poddar held the position of Non-Executive Director at the time of this trade.Hemant Kumar Poddar | 34.34 | GBX | 50,000 | 933,857 |
| 15-May-23 | 11-May-23 | Sell | Hemant Kumar Poddar held the position of Non-Executive Director at the time of this trade.Hemant Kumar Poddar | 35.50 | GBX | 44,000 | 933,857 |
| 04-May-23 | 03-May-23 | Sell | Christian St. John- Dennis held the position of Non-Executive Director at the time of this trade.Christian St. John- Dennis | 30.00 | GBX | 400,000 | 1,248,099 |
Share Discussion for Tirupati Graph. (TGR)
