Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTirupati Graph. Share Price (TGR)

Share Price Information for Tirupati Graph. (TGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.50
Bid: 120.00
Ask: 125.00
Change: -3.50 (-2.78%)
Spread: 5.00 (4.17%)
Open: 126.00
High: 126.00
Low: 122.50
Yest. Close: 126.00
TGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tirupati Graphite Plc Ord Gbp 0.025
Tirupati Graphite Plc Ord Gbp 0.025 is listed on the London Stock Exchange, trading with ticker code TGR. It has a market capitalisation of £105m, with approximately 86m shares in issue. Over the last year, Tirupati Graph. share price has been traded in a range of 107.5, hitting a high of 158.5, and a low of 51.
Tirupati Graph. Share Price
Price 122.50
Bid 120.00
Ask 125.00
Change -3.50 (-2.78%)
Volume 53,418
Open 126.00
High 126.00
Low 122.50
Close 126.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £105m
Market Size 3,000
52 Week High 158.50
52 Week High Date 15-Jun-2021
52 Week Low 51.00
52 Week Low Date 16-Dec-2020
# Trades 37
Vol. Sold 38,536
Sold Value £47.21k
Vol. Bought 14,594
Bought Value £17.88k
PE Ratio -100.328
Earnings -1.221
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tirupati Graph. (TGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:19:22123.201,289Buy*120.00125.001,588O Ordinary
30-Jul-2116:01:59120.622,907Sell*120.00125.003,506O Ordinary
30-Jul-2116:00:59120.623,322Sell*120.00125.004,007O Ordinary
30-Jul-2115:39:19123.252,018Buy*120.00125.002,487O Ordinary
30-Jul-2115:34:58123.70797Buy*120.00125.00985.89O Ordinary
30-Jul-2114:51:39120.502,514Sell*120.00125.003,029O Ordinary
30-Jul-2114:34:49124.001,188Buy*120.00125.001,473O Ordinary
30-Jul-2114:20:53120.00100Sell*120.00125.00120.00O Ordinary
30-Jul-2113:42:44125.002Buy*122.00125.002.50O Ordinary
30-Jul-2113:42:44122.0030Sell*122.00125.0036.60O Ordinary

Directors Deals for Tirupati Graph. (TGR)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jan-2108-Jan-21Notification of Holding Lincoln John Moore held the position of Non-Executive Director at the time of this trade. Lincoln John Moore0.00022,222
08-Jan-2108-Jan-21Notification of Holding Hemant Kumar Poddar held the position of Non-Executive Director at the time of this trade. Hemant Kumar Poddar0.0001,027,857
08-Jan-2108-Jan-21Notification of Holding Rajesh Kedia held the position of Non-Executive Director at the time of this trade. Rajesh Kedia0.000419,116
08-Jan-2108-Jan-21Notification of Holding Christian St. John- Dennis held the position of Non-Executive Director at the time of this trade. Christian St. John- Dennis0.0001,248,099
08-Jan-2108-Jan-21Notification of Holding Shishir Poddar held the position of Chairman and Managing Director at the time of this trade. Shishir Poddar0.0001,789,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.