Tekmar Group P. Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | -0.50 (-5.13%) |
Volume | 247,224 |
Open | 9.75 |
High | 9.75 |
Low | 9.25 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.07m |
Market Capitalisation | £12.59m |
Market Size | 10,000 |
52 Week High | 15.75 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 31-Mar-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 194,685 |
Sold Value | £17.76k |
Vol. Bought | 29 |
Bought Value | £N/A |
PE Ratio | -0.865295 |
Earnings | -10.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:23:25 | 9.05 | 3,508 | Sell* | 9.00 | 9.50 | 317.47 | O Ordinary |
28-Mar-24 | 16:23:15 | 9.05 | 2,000 | Sell* | 9.00 | 9.50 | 181.00 | O Ordinary |
28-Mar-24 | 16:21:20 | 9.00 | 27,500 | Sell* | 9.00 | 9.50 | 2,475 | O Ordinary |
28-Mar-24 | 16:09:44 | 9.50 | 14 | Buy* | 9.00 | 9.50 | 1.33 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:09:29 | 9.50 | 10,000 | Sell* | 9.50 | 10.00 | 950.00 | O Ordinary |
28-Mar-24 | 16:03:18 | 9.10 | 143,255 | Sell* | 9.50 | 10.00 | 13.04k | O Ordinary |
28-Mar-24 | 15:56:53 | 9.75 | 16,935 | Unknown* | 9.50 | 10.00 | 1,651 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:56:27 | 9.75 | 35,575 | Unknown* | 9.50 | 10.00 | 3,469 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:40:24 | 10.00 | 15 | Buy* | 9.50 | 10.00 | 1.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:44:03 | 9.50 | 864 | Sell* | 9.50 | 10.00 | 82.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Apr-23 | 20-Apr-23 | Buy | David Wilkinson held the position of Independent Non-Executive Director at the time of this trade.David Wilkinson | 9.00 | GBX | 487,500 | 489,130 |
20-Apr-23 | 20-Apr-23 | Buy | Alasdair MacDonald held the position of CEO at the time of this trade.Alasdair MacDonald | 9.00 | GBX | 2,427,600 | 3,049,867 |
17-Mar-22 | 17-Mar-22 | Placing | Christopher John Gill held the position of Senior Independent Non-Executive Director at the time of this trade.Christopher John Gill | 45.00 | GBX | 11,111 | 30,341 |
17-Mar-22 | 17-Mar-22 | Placing | Ian Ritchey held the position of Independent Non-Executive Director at the time of this trade.Ian Ritchey | 45.00 | GBX | 33,333 | 33,333 |
17-Mar-22 | 17-Mar-22 | Placing | Derek Bulmer held the position of CFO at the time of this trade.Derek Bulmer | 45.00 | GBX | 66,667 | 68,297 |