Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekmar Group P. Share Price (TGP)

Share Price Information for Tekmar Group P. (TGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.50
Bid: 105.00
Ask: 110.00
Change: -2.50 (-2.27%)
Spread: 5.00 (4.76%)
Open: 110.00
High: 110.00
Low: 107.50
Yest. Close: 110.00
TGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekmar Group Plc Ord 1P

Tekmar Group P. is part of the Fossil Fuels and Distribution sector.

Tekmar Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TGP. It has a market capitalisation of £55m, with approximately 51m shares in issue. Over the last year, Tekmar Group P. share price has been traded in a range of 90, hitting a high of 180, and a low of 90.
Tekmar Group P. Share Price
Price 107.50
Bid 105.00
Ask 110.00
Change -2.50 (-2.27%)
Volume 50,747
Open 110.00
High 110.00
Low 107.50
Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £55m
Market Size 2,000
52 Week High 180.00
52 Week High Date 13-Jan-2020
52 Week Low 90.00
52 Week Low Date 03-Apr-2020
# Trades 14
Vol. Sold 13,500
Sold Value £14.51k
Vol. Bought 37,247
Bought Value £40.04k
PE Ratio 22.632
Earnings 4.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tekmar Group P. (TGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2011:21:44110.00174Buy*105.00110.00191.40O Ordinary
01-Jun-2011:13:28105.1010,000Sell*105.00110.0010.51kO Ordinary
01-Jun-2011:12:49109.901,500Buy*105.00110.001,649O Ordinary
01-Jun-2011:11:16109.901,000Buy*105.00110.001,099O Ordinary
01-Jun-2010:41:48107.002,500Sell*105.00110.002,675O Ordinary
01-Jun-2010:41:24109.006,500Buy*105.00110.007,085O Ordinary
01-Jun-2010:41:24109.00900Buy*105.00110.00981.00O Ordinary
01-Jun-2010:41:24109.00250Buy*105.00110.00272.50O Ordinary
01-Jun-2010:29:18111.509,220Buy*105.00115.0010.28kO Ordinary
01-Jun-2010:11:56111.504,484Buy*105.00115.005,000O Ordinary

Directors Deals for Tekmar Group P. (TGP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.