- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Tekmar Group P. Share Price (TGP)
TGP Share
Price
TGP Share
News
TGP Share
Chat
TGP Share
Trades9
TGP
Live RNS
TGP Share
Charts
TGP Level 2
Console
TGP Live
Share Price
TGP Broker
Ratings
TGP Directors
Deals
TGP Financial
Diary
TGP
Fundamentals
TGP Short
Positions
TGP
Media
TGP Information
Share Price Information for Tekmar Group P. (TGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
167.50
Bid:
160.00
Ask:
175.00
Change:
0.00
(0.00%)
Spread:
15.00 (9.38%)
Open:
167.50
High:
167.50
Low:
160.00
Yest. Close:
167.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tekmar Group P. Share Price | |
|---|---|
| Price | 167.50 |
| Bid | 160.00 |
| Ask | 175.00 |
| Change | 0.00 (0.00%) |
| Volume | 26,276 |
| Open | 167.50 |
| High | 167.50 |
| Low | 160.00 |
| Close | 167.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 51m |
| Market Capitalisation | £86m |
| Market Size | 2,000 |
| 52 Week High | 175.00 |
| 52 Week High Date | 06-Dec-2019 |
| 52 Week Low | 75.00 |
| 52 Week Low Date | 04-Feb-2019 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 10,538 |
| Sold Value | £17.65k |
| Vol. Bought | 15,738 |
| Bought Value | £26.36k |
| PE Ratio | 35.263 |
| Earnings | 4.75 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tekmar Group P. (TGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Dec-19 | 15:35:59 | 168.00 | 297 | Buy* | 160.00 | 175.00 | 498.96 | O Ordinary |
| 13-Dec-19 | 15:32:46 | 162.00 | 746 | Sell* | 160.00 | 175.00 | 1,209 | O Ordinary |
| 13-Dec-19 | 14:54:03 | 162.00 | 4,672 | Sell* | 160.00 | 175.00 | 7,569 | O Ordinary |
| 13-Dec-19 | 10:57:26 | 162.55 | 2,000 | Sell* | 160.00 | 175.00 | 3,251 | O Ordinary |
| 13-Dec-19 | 09:59:36 | 171.00 | 3,325 | Buy* | 160.00 | 175.00 | 5,686 | O Ordinary |
| 13-Dec-19 | 09:40:05 | 171.50 | 10,660 | Buy* | 160.00 | 175.00 | 18.28k | O Ordinary |
| 13-Dec-19 | 09:25:32 | 162.00 | 3,120 | Sell* | 160.00 | 175.00 | 5,054 | O Ordinary |
| 13-Dec-19 | 09:15:02 | 171.50 | 582 | Buy* | 160.00 | 175.00 | 998.13 | O Ordinary |
| 13-Dec-19 | 08:13:51 | 171.50 | 874 | Buy* | 160.00 | 175.00 | 1,499 | O Ordinary |
| 12-Dec-19 | 16:22:51 | 161.50 | 499 | Sell* | 160.00 | 175.00 | 805.89 | O Ordinary |
Directors Deals for Tekmar Group P. (TGP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||