The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tekmar Group P. Share Price (TGP)

TGP Information

Buy TGP Shares
Add TGP to Watchlist
Add TGP to Alert
Add TGP to myTerminal

Share Price Information for Tekmar Group P. (TGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.50

Bid: 55.00

Ask: 58.00

Change: -1.70 (-2.92%)

Spread: 3.00 (5.45%)

Open: 58.20

High: 58.20

Low: 56.50

Prev. Close: 58.20

TGP Live Price

Last checked at -

Intraday Tekmar Group P. Share Chart

Tekmar Group P. Share Price
Price	56.50
Bid	55.00
Ask	58.00
Change	-1.70 (-2.92%)
Volume	101,846
Open	58.20
High	58.20
Low	56.50
Prev. Close	58.20
Currency	GBX

3 Month Tekmar Group P. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	52m
Market Capitalisation	£29m
Market Size	2,000
52 Week High	76.50
52 Week High Date	22-Feb-2021
52 Week Low	36.50
52 Week Low Date	02-Nov-2021

# Trades	18
Vol. Sold	35,895
Sold Value	£20,008.30
Vol. Bought	65,951
Bought Value	£37,845.67
PE Ratio	-12.336
Earnings	-4.58
Dividend	0.00
Yield	0.00%

London South East Users info for Tekmar Group P.

Users who watch TGP also watch: Argo Blockchai., Open Orphan, Synairgen, Omega Dia, Novacyt, Vodafone, Lloyds, Avacta, Boohoo, Itm Power

Users who hold TGP also hold: Lloyds, SSE, BP, Tesco, HSBC Holdings, Eqtec, Afc Energy, Bidstack Group, Rolls-Royce Holdings, Barclays

Recent Share Trades for Tekmar Group P. (TGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	09:47:38	55.90	2,300	Sell*	55.00	58.00	1,286	O Ordinary
20-Jan-22	09:45:18	55.90	1,000	Sell*	55.00	58.00	559.00	O Ordinary
20-Jan-22	09:41:30	56.00	3,595	Sell*	55.00	58.00	2,013	O Ordinary
20-Jan-22	09:23:03	58.00	431	Buy*	55.00	58.00	249.98	O Ordinary
20-Jan-22	09:13:47	57.85	10,000	Buy*	55.00	58.00	5,785	O Ordinary
20-Jan-22	09:09:49	57.85	1,728	Buy*	55.00	58.00	999.65	O Ordinary
20-Jan-22	09:08:58	55.81	6,000	Sell*	55.00	58.00	3,349	O Ordinary
20-Jan-22	09:02:24	57.85	1,725	Buy*	55.00	58.00	997.91	O Ordinary
20-Jan-22	08:57:23	57.85	61	Buy*	55.00	58.00	35.29	O Ordinary
20-Jan-22	08:36:12	57.321	6,243	Buy*	55.00	58.00	3,579	O Ordinary

View more Tekmar Group P. trades

Directors Deals for Tekmar Group P. (TGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Jan-21	22-Jan-21	Buy	Alasdair MacDonald held the position of CEO at the time of this trade. Alasdair MacDonald	63.50	GBX	25,000	509,526
25-Jan-21	25-Jan-21	Buy	Alasdair MacDonald held the position of CEO at the time of this trade. Alasdair MacDonald	63.00	GBX	50,000	509,526
31-Mar-20	31-Mar-20	Notification of Holding	Julian Andrew Brown held the position of Non-Executive Chairman at the time of this trade. Julian Andrew Brown	0.00		0	19,230
31-Mar-20	31-Mar-20	Notification of Holding	Susan Ann Hurst held the position of Executive Director at the time of this trade. Susan Ann Hurst	0.00		0	276,569
31-Mar-20	31-Mar-20	Notification of Holding	Christopher John Gill held the position of Independent Non-Executive Director at the time of this trade. Christopher John Gill	0.00		0	19,230

View more Tekmar Group P. directors deals

View more Tekmar Group P. share chat