Tekmar Group P. Share Price | |
---|---|
Price | 63.00 |
Bid | 62.00 |
Ask | 64.00 |
Change | -0.50 (-0.79%) |
Volume | 200,894 |
Open | 63.50 |
High | 66.00 |
Low | 63.00 |
Close | 63.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51m |
Market Capitalisation | £32m |
Market Size | 2,000 |
52 Week High | 164.00 |
52 Week High Date | 05-Feb-2020 |
52 Week Low | 35.50 |
52 Week Low Date | 30-Oct-2020 |
# Trades | 36 |
---|---|
Vol. Sold | 46,758 |
Sold Value | £29.46k |
Vol. Bought | 132,225 |
Bought Value | £83.30k |
PE Ratio | 16.364 |
Earnings | 3.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:45:17 | 63.50 | 50,000 | Buy* | 62.00 | 64.00 | 31.75k | O Ordinary Delayed publication |
22-Jan-21 | 16:45:17 | 63.50 | 50,000 | Buy* | 62.00 | 64.00 | 31.75k | O Ordinary Delayed publication |
22-Jan-21 | 16:45:08 | 63.50 | 50,000 | Buy* | 62.00 | 64.00 | 31.75k | O Ordinary Delayed publication |
22-Jan-21 | 16:27:21 | 62.50 | 10,089 | Sell* | 62.00 | 64.00 | 6,306 | O Ordinary Delayed publication |
22-Jan-21 | 16:24:41 | 63.50 | 25,000 | Buy* | 62.00 | 64.00 | 15.88k | O Ordinary Delayed publication |
22-Jan-21 | 16:30:41 | 63.125 | 5,000 | Buy* | 62.00 | 64.00 | 3,156 | O Ordinary |
22-Jan-21 | 16:24:41 | 23.50 | -25,000 | Sell* | 62.00 | 64.00 | -5,875 | O Ordinary Deletion |
22-Jan-21 | 16:24:41 | 23.50 | 25,000 | Sell* | 62.00 | 64.00 | 5,875 | O Ordinary |
22-Jan-21 | 16:16:01 | 63.95 | 31,254 | Buy* | 62.00 | 64.00 | 19.99k | O Ordinary |
22-Jan-21 | 16:01:44 | 63.45 | 5,000 | Buy* | 62.00 | 64.00 | 3,173 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|