The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekmar Group P. Share Price (TGP)

Share Price Information for Tekmar Group P. (TGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.50
Bid: 55.00
Ask: 58.00
Change: -1.70 (-2.92%)
Spread: 3.00 (5.45%)
Open: 58.20
High: 58.20
Low: 56.50
Prev. Close: 58.20
TGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekmar Group Plc Ord 1P

Tekmar Group P. is listed in the FTSE AIM All-Share indices.

Tekmar Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TGP. It has a market capitalisation of £29m, with approximately 52m shares in issue. Over the last year, Tekmar Group P. share price has been traded in a range of 40, hitting a high of 76.5, and a low of 36.5.
Tekmar Group P. Share Price
Price 56.50
Bid 55.00
Ask 58.00
Change -1.70 (-2.92%)
Volume 101,846
Open 58.20
High 58.20
Low 56.50
Prev. Close 58.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 52m
Market Capitalisation £29m
Market Size 2,000
52 Week High 76.50
52 Week High Date 22-Feb-2021
52 Week Low 36.50
52 Week Low Date 02-Nov-2021
# Trades 18
Vol. Sold 35,895
Sold Value £20,008.30
Vol. Bought 65,951
Bought Value £37,845.67
PE Ratio -12.336
Earnings -4.58
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tekmar Group P. (TGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2209:47:3855.902,300Sell*55.0058.001,286O Ordinary
20-Jan-2209:45:1855.901,000Sell*55.0058.00559.00O Ordinary
20-Jan-2209:41:3056.003,595Sell*55.0058.002,013O Ordinary
20-Jan-2209:23:0358.00431Buy*55.0058.00249.98O Ordinary
20-Jan-2209:13:4757.8510,000Buy*55.0058.005,785O Ordinary
20-Jan-2209:09:4957.851,728Buy*55.0058.00999.65O Ordinary
20-Jan-2209:08:5855.816,000Sell*55.0058.003,349O Ordinary
20-Jan-2209:02:2457.851,725Buy*55.0058.00997.91O Ordinary
20-Jan-2208:57:2357.8561Buy*55.0058.0035.29O Ordinary
20-Jan-2208:36:1257.3216,243Buy*55.0058.003,579O Ordinary

Directors Deals for Tekmar Group P. (TGP)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jan-2122-Jan-21Buy Alasdair MacDonald held the position of CEO at the time of this trade. Alasdair MacDonald63.50GBX25,000509,526
25-Jan-2125-Jan-21Buy Alasdair MacDonald held the position of CEO at the time of this trade. Alasdair MacDonald63.00GBX50,000509,526
31-Mar-2031-Mar-20Notification of Holding Julian Andrew Brown held the position of Non-Executive Chairman at the time of this trade. Julian Andrew Brown0.00019,230
31-Mar-2031-Mar-20Notification of Holding Susan Ann Hurst held the position of Executive Director at the time of this trade. Susan Ann Hurst0.000276,569
31-Mar-2031-Mar-20Notification of Holding Christopher John Gill held the position of Independent Non-Executive Director at the time of this trade. Christopher John Gill0.00019,230

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.