Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTekmar Group P. Share Price (TGP)

Share Price Information for Tekmar Group P. (TGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.50
Bid: 160.00
Ask: 175.00
Change: 0.00 (0.00%)
Spread: 15.00 (9.38%)
Open: 167.50
High: 167.50
Low: 160.00
Yest. Close: 167.50
TGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekmar Group Plc Ord 1P

Tekmar Group P. is listed in the FTSE AIM All-Share index.

Tekmar Group P. is part of the Fossil Fuels and Distribution sector.

Tekmar Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TGP. It has a market capitalisation of £86m, with approximately 51m shares in issue. Over the last year, Tekmar Group P. share price has been traded in a range of 100, hitting a high of 175, and a low of 75.
Tekmar Group P. Share Price
Price 167.50
Bid 160.00
Ask 175.00
Change 0.00 (0.00%)
Volume 26,276
Open 167.50
High 167.50
Low 160.00
Close 167.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £86m
Market Size 2,000
52 Week High 175.00
52 Week High Date 06-Dec-2019
52 Week Low 75.00
52 Week Low Date 04-Feb-2019
# Trades 9
Vol. Sold 10,538
Sold Value £17.65k
Vol. Bought 15,738
Bought Value £26.36k
PE Ratio 35.263
Earnings 4.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tekmar Group P. (TGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:35:59168.00297Buy*160.00175.00498.96O Ordinary
13-Dec-1915:32:46162.00746Sell*160.00175.001,209O Ordinary
13-Dec-1914:54:03162.004,672Sell*160.00175.007,569O Ordinary
13-Dec-1910:57:26162.552,000Sell*160.00175.003,251O Ordinary
13-Dec-1909:59:36171.003,325Buy*160.00175.005,686O Ordinary
13-Dec-1909:40:05171.5010,660Buy*160.00175.0018.28kO Ordinary
13-Dec-1909:25:32162.003,120Sell*160.00175.005,054O Ordinary
13-Dec-1909:15:02171.50582Buy*160.00175.00998.13O Ordinary
13-Dec-1908:13:51171.50874Buy*160.00175.001,499O Ordinary
12-Dec-1916:22:51161.50499Sell*160.00175.00805.89O Ordinary

Directors Deals for Tekmar Group P. (TGP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.