Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Tekmar Group P. Share Price (TGP)

TGP Information

Buy TGP Shares
Add TGP to Watchlist
Add TGP to Alert
Add TGP to myTerminal

Share Price Information for Tekmar Group P. (TGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.00

Bid: 62.00

Ask: 64.00

Change: -0.50 (-0.79%)

Spread: 2.00 (3.23%)

Open: 63.50

High: 66.00

Low: 63.00

Yest. Close: 63.50

TGP Live Price

Last checked at -

Intraday Tekmar Group P. Share Chart

Tekmar Group P. Share Price
Price	63.00
Bid	62.00
Ask	64.00
Change	-0.50 (-0.79%)
Volume	200,894
Open	63.50
High	66.00
Low	63.00
Close	63.50
Currency	GBX

3 Month Tekmar Group P. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	51m
Market Capitalisation	£32m
Market Size	2,000
52 Week High	164.00
52 Week High Date	05-Feb-2020
52 Week Low	35.50
52 Week Low Date	30-Oct-2020

# Trades	36
Vol. Sold	46,758
Sold Value	£29.46k
Vol. Bought	132,225
Bought Value	£83.30k
PE Ratio	16.364
Earnings	3.85
Dividend	0.00
Yield	0.00%

London South East Users info for Tekmar Group P.

Users who watch TGP also watch: Synairgen, Omega Dia, Open Orphan, BP, Tiziana Life Sc, Avacta, Lloyds, Ceres Power, Powerhouse Ener, Genedrive

Users who hold TGP also hold: National Grid, Lloyds, Tesco, BP, Afc Energy, TUI AG, Bidstack Group, Active Energy, Royal Dutch Shell A, Banco Santander

Recent Share Trades for Tekmar Group P. (TGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:45:17	63.50	50,000	Buy*	62.00	64.00	31.75k	O Ordinary Delayed publication
22-Jan-21	16:45:17	63.50	50,000	Buy*	62.00	64.00	31.75k	O Ordinary Delayed publication
22-Jan-21	16:45:08	63.50	50,000	Buy*	62.00	64.00	31.75k	O Ordinary Delayed publication
22-Jan-21	16:27:21	62.50	10,089	Sell*	62.00	64.00	6,306	O Ordinary Delayed publication
22-Jan-21	16:24:41	63.50	25,000	Buy*	62.00	64.00	15.88k	O Ordinary Delayed publication
22-Jan-21	16:30:41	63.125	5,000	Buy*	62.00	64.00	3,156	O Ordinary
22-Jan-21	16:24:41	23.50	-25,000	Sell*	62.00	64.00	-5,875	O Ordinary Deletion
22-Jan-21	16:24:41	23.50	25,000	Sell*	62.00	64.00	5,875	O Ordinary
22-Jan-21	16:16:01	63.95	31,254	Buy*	62.00	64.00	19.99k	O Ordinary
22-Jan-21	16:01:44	63.45	5,000	Buy*	62.00	64.00	3,173	O Ordinary

View more Tekmar Group P. trades

Directors Deals for Tekmar Group P. (TGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Tekmar Group P. directors deals

You must have an account to view chat. Click here to register or here to login.

View more Tekmar Group P. share chat