Tekmar Group P. Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | -0.50 (-4.88%) |
Volume | 189,484 |
Open | 10.25 |
High | 10.25 |
Low | 9.75 |
Prev. Close | 10.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.07m |
Market Capitalisation | £13.27m |
Market Size | 10,000 |
52 Week High | 15.75 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 8.25 |
52 Week Low Date | 31-Mar-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 15,259 |
Sold Value | £1.46k |
Vol. Bought | 30 |
Bought Value | £N/A |
PE Ratio | -0.912067 |
Earnings | -10.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:51:20 | 9.525 | 2,000 | Sell* | 9.50 | 10.00 | 190.50 | O Ordinary |
19-Mar-24 | 11:27:01 | 9.50 | 5 | Sell* | 9.50 | 10.00 | 0.48 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:57:16 | 9.50 | 6 | Sell* | 9.50 | 10.00 | 0.57 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:56:39 | 9.568 | 13,197 | Sell* | 9.50 | 10.00 | 1,263 | O Ordinary |
19-Mar-24 | 08:24:40 | 9.40 | 164,195 | Unknown* | 9.50 | 10.00 | 15.43k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
19-Mar-24 | 08:42:55 | 9.525 | 1 | Sell* | 9.50 | 10.00 | 0.10 | O Ordinary |
19-Mar-24 | 08:42:18 | 9.525 | 5 | Sell* | 9.50 | 10.00 | 0.48 | O Ordinary |
19-Mar-24 | 08:41:26 | 9.525 | 5 | Sell* | 9.50 | 10.00 | 0.48 | O Ordinary |
19-Mar-24 | 08:40:45 | 9.525 | 5 | Sell* | 9.50 | 10.00 | 0.48 | O Ordinary |
19-Mar-24 | 08:39:56 | 9.525 | 5 | Sell* | 9.50 | 10.00 | 0.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Apr-23 | 20-Apr-23 | Buy | David Wilkinson held the position of Independent Non-Executive Director at the time of this trade.David Wilkinson | 9.00 | GBX | 487,500 | 489,130 |
20-Apr-23 | 20-Apr-23 | Buy | Alasdair MacDonald held the position of CEO at the time of this trade.Alasdair MacDonald | 9.00 | GBX | 2,427,600 | 3,049,867 |
17-Mar-22 | 17-Mar-22 | Placing | Christopher John Gill held the position of Senior Independent Non-Executive Director at the time of this trade.Christopher John Gill | 45.00 | GBX | 11,111 | 30,341 |
17-Mar-22 | 17-Mar-22 | Placing | Ian Ritchey held the position of Independent Non-Executive Director at the time of this trade.Ian Ritchey | 45.00 | GBX | 33,333 | 33,333 |
17-Mar-22 | 17-Mar-22 | Placing | Derek Bulmer held the position of CFO at the time of this trade.Derek Bulmer | 45.00 | GBX | 66,667 | 68,297 |