Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksTekmar Group P. Share Price (TGP)

Share Price Information for Tekmar Group P. (TGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.00
Bid: 62.00
Ask: 64.00
Change: -0.50 (-0.79%)
Spread: 2.00 (3.23%)
Open: 63.50
High: 66.00
Low: 63.00
Yest. Close: 63.50
TGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tekmar Group Plc Ord 1P

Tekmar Group P. is listed in the FTSE AIM All-Share index.

Tekmar Group P. is part of the Fossil Fuels and Distribution sector.

Tekmar Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TGP. It has a market capitalisation of £32m, with approximately 51m shares in issue. Over the last year, Tekmar Group P. share price has been traded in a range of 128.5, hitting a high of 164, and a low of 35.5.
Tekmar Group P. Share Price
Price 63.00
Bid 62.00
Ask 64.00
Change -0.50 (-0.79%)
Volume 200,894
Open 63.50
High 66.00
Low 63.00
Close 63.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £32m
Market Size 2,000
52 Week High 164.00
52 Week High Date 05-Feb-2020
52 Week Low 35.50
52 Week Low Date 30-Oct-2020
# Trades 36
Vol. Sold 46,758
Sold Value £29.46k
Vol. Bought 132,225
Bought Value £83.30k
PE Ratio 16.364
Earnings 3.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tekmar Group P. (TGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:45:1763.5050,000Buy*62.0064.0031.75kO Ordinary
Delayed publication
22-Jan-2116:45:1763.5050,000Buy*62.0064.0031.75kO Ordinary
Delayed publication
22-Jan-2116:45:0863.5050,000Buy*62.0064.0031.75kO Ordinary
Delayed publication
22-Jan-2116:27:2162.5010,089Sell*62.0064.006,306O Ordinary
Delayed publication
22-Jan-2116:24:4163.5025,000Buy*62.0064.0015.88kO Ordinary
Delayed publication
22-Jan-2116:30:4163.1255,000Buy*62.0064.003,156O Ordinary
22-Jan-2116:24:4123.50-25,000Sell*62.0064.00-5,875O Ordinary
Deletion
22-Jan-2116:24:4123.5025,000Sell*62.0064.005,875O Ordinary
22-Jan-2116:16:0163.9531,254Buy*62.0064.0019.99kO Ordinary
22-Jan-2116:01:4463.455,000Buy*62.0064.003,173O Ordinary

Directors Deals for Tekmar Group P. (TGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.