Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransGlobe Energy Share Price (TGL)

Share Price Information for TransGlobe Energy (TGL)

London Stock Exchange
Share Price: 92.50
Bid: 90.00
Ask: 95.00
Change: -1.50 (-1.60%)
Spread: 5.00 (5.56%)
Open: 92.50
High: 92.50
Low: 90.00
Yest. Close: 94.00
TGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transglobe Energy Corporation Cmn Shs Npv (Di)

TransGlobe Energy is part of the Fossil Fuel Producers sector.

Transglobe Energy Corporation Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TGL. It has a market capitalisation of £67m, with approximately 73m shares in issue. Over the last year, TransGlobe Energy share price has been traded in a range of 92.5, hitting a high of 182.5, and a low of 90.
TransGlobe Energy Share Price
Price 92.50
Bid 90.00
Ask 95.00
Change -1.50 (-1.60%)
Volume 0
Open 92.50
High 92.50
Low 90.00
Close 94.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £67m
Market Size 750
52 Week High 182.50
52 Week High Date 27-Nov-2018
52 Week Low 90.00
52 Week Low Date 18-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.336
Earnings 17.335
Dividend 8.193
Yield 8.857%

Recent Share Trades for TransGlobe Energy (TGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1912:22:5092.003,624Sell*90.0098.003,334O Ordinary
11-Nov-1913:46:3999.0010,000Buy*95.00100.009,900O Ordinary
Delayed publication
07-Nov-1915:33:41104.001,000Buy*95.00104.001,040O Ordinary
05-Nov-1915:53:4399.601,624Buy*92.00100.001,618O Ordinary
05-Nov-1915:40:28101.0029,702Buy*92.00100.0030.00kO Ordinary
01-Nov-1910:08:0398.004,585Buy*90.0099.004,493O Ordinary
31-Oct-1909:55:5795.001,000Unknown*90.00100.00950.00O Ordinary
28-Oct-1913:02:0999.001,474Buy*95.00100.001,459O Ordinary
25-Oct-1916:29:01100.252,500Sell*100.00105.002,506O Ordinary
25-Oct-1915:46:21100.252,500Sell*100.00105.002,506O Ordinary

Directors Deals for TransGlobe Energy (TGL)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Buy Edward LaFehr held the position of Director at the time of this trade. Edward LaFehr1.77CAD6,00010,000
27-Sep-19Buy Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely135.90GBX24,700200,000
05-Sep-19Buy David Bruce Cook held the position of Chairman at the time of this trade. David Bruce Cook1.36USD36,000103,867
04-Sep-19Buy David Bruce Cook held the position of Chairman at the time of this trade. David Bruce Cook1.33USD1,73167,867
21-Jun-19Buy Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely1.89CAD25,000175,300

Login to your account

Don't have an account? Click here to register.