Pin to quick picksTransGlobe Energy Share Price (TGL)

Share Price Information for TransGlobe Energy (TGL)

London Stock Exchange
Share Price: 119.00
Bid: 115.00
Ask: 123.00
Change: 0.00 (0.00%)
Spread: 8.00 (6.96%)
Open: 119.00
High: 119.00
Low: 119.00
Yest. Close: 119.00
TGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transglobe Energy Corporation Cmn Shs Npv (Di)

TransGlobe Energy is part of the Fossil Fuel Producers sector.

Transglobe Energy Corporation Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TGL. It has a market capitalisation of £86m, with approximately 73m shares in issue. Over the last year, TransGlobe Energy share price has been traded in a range of 172, hitting a high of 277, and a low of 105.
TransGlobe Energy Share Price
Price 119.00
Bid 115.00
Ask 123.00
Change 0.00 (0.00%)
Volume 1,799
Open 119.00
High 119.00
Low 119.00
Close 119.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £86m
Market Size 750
52 Week High 277.00
52 Week High Date 19-Sep-2018
52 Week Low 105.00
52 Week Low Date 10-Jul-2019
# Trades 2
Vol. Sold 799
Sold Value £950.81
Vol. Bought 1,000
Bought Value £1,190
PE Ratio 6.865
Earnings 17.335
Dividend 8.256
Yield 6.938%

Recent Share Trades for TransGlobe Energy (TGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1914:00:55122.921,000Buy*115.00123.001,229O Ordinary
16-Aug-1911:18:35116.00799Sell*115.00123.00926.84O Ordinary
07-Aug-1910:18:18115.081,575Sell*115.00123.001,813O Ordinary
05-Aug-1913:58:31120.101,000Sell*120.00130.001,201O Ordinary
31-Jul-1916:28:29124.751,000Buy*120.00125.001,248O Ordinary
30-Jul-1915:55:07105.005,000Sell*110.00115.005,250O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-1915:54:54105.005,000Sell*110.00115.005,250O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-1915:52:24110.005,000Sell*110.00115.005,500O Ordinary
30-Jul-1915:51:47110.005,000Sell*110.00115.005,500O Ordinary
30-Jul-1915:32:25110.005,000Sell*110.00115.005,500O Ordinary

Directors Deals for TransGlobe Energy (TGL)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely1.89CAD25,000175,300
03-Jun-19Buy David Bruce Cook held the position of Chairman at the time of this trade. David Bruce Cook1.50USD2,94766,136
31-May-19Buy David Bruce Cook held the position of Chairman at the time of this trade. David Bruce Cook1.50USD3,40066,136
20-May-19Transfer From Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely0.0098,445328,428
27-Mar-19Buy Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely2.19CAD50,000103,000

Login to your account

Don't have an account? Click here to register.