Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransglobe Ene. Share Price (TGL)

Share Price Information for Transglobe Ene. (TGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 37.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 8.00 (21.62%)
Open: 40.00
High: 41.00
Low: 37.00
Yest. Close: 41.00
TGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transglobe Energy Corporation Cmn Shs Npv (Di)

Transglobe Ene. is part of the Fossil Fuel Producers sector.

Transglobe Energy Corporation Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TGL. It has a market capitalisation of £30m, with approximately 73m shares in issue. Over the last year, Transglobe Ene. share price has been traded in a range of 95, hitting a high of 125, and a low of 30.
Transglobe Ene. Share Price
Price 41.00
Bid 37.00
Ask 45.00
Change 0.00 (0.00%)
Volume 0
Open 40.00
High 41.00
Low 37.00
Close 41.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 73m
Market Capitalisation £30m
Market Size 750
52 Week High 125.00
52 Week High Date 06-Aug-2019
52 Week Low 30.00
52 Week Low Date 29-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.960
Earnings -4.576
Dividend 5.354
Yield 13.058%

Recent Share Trades for Transglobe Ene. (TGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2008:42:2239.001,861Sell*37.0045.00725.79O Ordinary
13-May-2014:37:0933.84919,742Sell*35.0040.006,682O Ordinary
Delayed publication
13-May-2014:40:1040.002,500Sell*40.0045.001,000O Ordinary
12-May-2014:46:4744.193,474Sell*40.0050.001,535O Ordinary
06-May-2014:40:5650.5019,742Buy*45.0050.009,970O Ordinary
Delayed publication
30-Apr-2015:56:2945.005,000Buy*35.0045.002,250O Ordinary
14-Apr-2009:55:5342.00350Buy*35.0045.00147.00O Ordinary
09-Apr-2016:31:1845.001,600Buy*30.0045.00720.00O Ordinary
11-Feb-2012:39:45104.0010,000Buy*95.00105.0010.40kO Ordinary
Delayed publication
11-Feb-2009:02:09104.003,000Buy*95.00105.003,120O Ordinary

Directors Deals for Transglobe Ene. (TGL)

Trade Date Action Notifier Price Currency Amount Holding
26-May-20Buy Edward LaFehr held the position of Director at the time of this trade. Edward LaFehr0.73CAD5,00020,000
20-Dec-19Buy Ross Gordon Clarkson held the position of Non-Executive Director at the time of this trade. Ross Gordon Clarkson1.86CAD2,0001,846,493
20-Dec-19Buy Edward LaFehr held the position of Director at the time of this trade. Edward LaFehr1.87CAD5,00015,000
30-Sep-19Buy Edward LaFehr held the position of Director at the time of this trade. Edward LaFehr1.77CAD6,00010,000
27-Sep-19Buy Randall Clifford Neely held the position of CEO at the time of this trade. Randall Clifford Neely135.90GBX24,700200,000

Login to your account

Don't have an account? Click here to register.