Vaneck Eur Gov Share Price | |
---|---|
Price | 12.508 |
Bid | 12.564 |
Ask | 12.602 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 12.508 |
High | 13.346 |
Low | 13.342 |
Close | 12.508 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 13.634 |
52 Week High Date | 11-Dec-2020 |
52 Week Low | 12.356 |
52 Week Low Date | 23-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Dec-20 | 15:26:53 | 13.346 | 7,111 | Buy* | 13.308 | 13.346 | 94.90k | A Automatic Execution |
30-Dec-20 | 13:55:39 | 13.342 | 7,111 | Sell* | 13.342 | 13.366 | 94.87k | A Automatic Execution |
30-Dec-20 | 13:37:45 | 13.342 | 7,111 | Sell* | 13.342 | 13.368 | 94.87k | A Automatic Execution |
22-Dec-20 | 16:29:04 | 13.488 | 7,112 | Sell* | 13.488 | 13.514 | 95.93k | A Automatic Execution |
11-Dec-20 | 15:43:37 | 13.61 | 7,071 | Sell* | 13.61 | 13.626 | 96.24k | A Automatic Execution |
11-Dec-20 | 15:19:08 | 13.634 | 7,071 | Buy* | 13.614 | 13.634 | 96.41k | A Automatic Execution |
12-Nov-20 | 15:08:42 | 13.258 | 2,119 | Buy* | 13.238 | 13.258 | 28.09k | A Automatic Execution |
12-Nov-20 | 15:08:42 | 13.246 | 2,008 | Sell* | 13.246 | 13.258 | 26.60k | A Automatic Execution |
12-Nov-20 | 15:08:42 | 13.246 | 2,008 | Sell* | 13.246 | 13.258 | 26.60k | A Automatic Execution |
12-Nov-20 | 15:08:42 | 13.244 | 2,008 | Buy* | 13.232 | 13.248 | 26.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|