0 1/2% Tr 61 Share Price | |
---|---|
Price | 28.37 |
Bid | 28.12 |
Ask | 28.62 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.37 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 35.17 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 25.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:28:44 | 28.40 | 10,000 | Unknown* | 28.12 | 28.62 | 284.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:11 | 28.40 | 500,000 | Unknown* | 28.12 | 28.62 | 14m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:23 | 28.39 | 17,594 | Buy* | 28.10 | 28.59 | 499.49k | O Ordinary |
24-Apr-24 | 16:26:53 | 28.38 | 7,031 | Buy* | 28.08 | 28.58 | 199.54k | O Ordinary |
24-Apr-24 | 16:26:48 | 28.362 | 250,000 | Buy* | 28.09 | 28.59 | 7m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:29 | 28.36 | 300,000 | Buy* | 28.07 | 28.57 | 9m | O Ordinary |
24-Apr-24 | 16:19:10 | 28.3707 | 88,060 | Sell* | 28.14 | 28.64 | 2m | O Ordinary |
24-Apr-24 | 16:18:56 | 28.41 | 5,000 | Unknown* | 28.15 | 28.65 | 142.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:15:18 | 28.41 | 15,000 | Unknown* | 28.23 | 28.73 | 426.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:15:17 | 28.4307 | 140,669 | Sell* | 28.23 | 28.73 | 4m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|