Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/4 Il 52 Share Price (TG52)

Share Price Information for 0 1/4 Il 52 (TG52)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.83
Bid: 216.17
Ask: 224.17
Change: 0.00 (0.00%)
Spread: 8.00 (3.70%)
Open: 219.83
High: 219.00
Low: 219.00
Yest. Close: 219.83
TG52 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 0 1/4 Idx-lkd Treasury Gilt 2052
United Kingdom 0 1/4 Idx-lkd Treasury Gilt 2052 is listed on the London Stock Exchange, trading with ticker code TG52. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 0 1/4 Il 52 share price has been traded in a range of 38.47, hitting a high of 221.44, and a low of 182.97.
0 1/4 Il 52 Share Price
Price 219.83
Bid 216.17
Ask 224.17
Change 0.00 (0.00%)
Volume 0
Open 219.83
High 219.00
Low 219.00
Close 219.83
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 221.44
52 Week High Date 17-Jun-2020
52 Week Low 182.97
52 Week Low Date 16-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 0 1/4 Il 52 (TG52)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2008:30:03219.0050Sell*216.07224.0710.95kO Ordinary
04-Jun-2015:01:19214.274Buy*206.16214.16857.08O Ordinary
02-Jun-2010:45:37217.3343,000Buy*216.19218.199mO Ordinary
Delayed publication
02-Jun-2006:17:01216.5151,240,000Unknown*0.000.00268mO Ordinary
26-May-2006:17:01209.5173780,000Unknown*0.000.00163mO Ordinary
05-May-2013:35:04207.25432Sell*209.85211.8589.53kO Ordinary
Delayed publication
Historical
01-May-2009:35:55205.826Sell*205.67207.671,235O Ordinary
Delayed publication
Historical
14-Apr-2014:54:52201.5841Sell*202.77204.778,265O Ordinary
Delayed publication
Historical
23-Jan-2015:46:38199.22190Sell*201.13204.1337.85kO Ordinary
Delayed publication
Historical
23-Jan-2014:59:13198.40150Sell*201.13204.1329.76kO Ordinary
Delayed publication
Historical

Directors Deals for 0 1/4 Il 52 (TG52)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 0 1/4 Il 52

Login to your account

Don't have an account? Click here to register.