0 5/8% Tr 50 Share Price | |
---|---|
Price | 39.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.17 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 45.20 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.08 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:29:28 | 39.052 | 100,000 | Sell* | 38.86 | 39.36 | 4m | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:23:58 | 39.086 | 99,990 | Sell* | 38.87 | 39.37 | 4m | O Ordinary |
17-Apr-24 | 15:03:58 | 39.225 | 10,000 | Unknown* | 38.87 | 39.37 | 392.25k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:03:05 | 39.2425 | 75,000 | Unknown* | 38.87 | 39.37 | 3m | O Ordinary Was reported as OTC |
17-Apr-24 | 14:42:04 | 39.206 | 150,000 | Sell* | 38.98 | 39.48 | 6m | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:26:28 | 39.286 | 76,342 | Sell* | 39.06 | 39.56 | 3m | O Ordinary |
17-Apr-24 | 14:15:00 | 39.306 | 66,896 | Sell* | 39.09 | 39.59 | 3m | O Ordinary |
17-Apr-24 | 13:02:43 | 38.991 | 2,899 | Sell* | 38.78 | 39.28 | 113.03k | O Ordinary |
17-Apr-24 | 12:52:00 | 38.88 | 150,000 | Sell* | 38.69 | 39.19 | 6m | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:01:31 | 38.9945 | 126,862 | Sell* | 38.77 | 39.27 | 5m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|