0 5/8% Tr 50 Share Price | |
---|---|
Price | 38.50 |
Bid | 38.25 |
Ask | 38.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.50 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 45.20 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.08 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:26:32 | 40.60 | 80,000 | Unknown* | 38.25 | 38.75 | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:36:16 | 38.539 | 2,500,000 | Unknown* | 38.25 | 38.75 | 96m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:29 | 38.54 | 2,510,000 | Buy* | 38.25 | 38.75 | 97m | O Ordinary |
24-Apr-24 | 16:22:47 | 38.40 | 26,041 | Sell* | 38.20 | 38.70 | 999.97k | O Ordinary |
24-Apr-24 | 16:09:46 | 38.504 | 80,486 | Sell* | 38.29 | 38.79 | 3m | O Ordinary |
24-Apr-24 | 16:04:17 | 38.46 | 150,000 | Sell* | 38.33 | 38.83 | 6m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:03:55 | 38.53615 | 51,890 | Sell* | 38.32 | 38.82 | 2m | O Ordinary |
24-Apr-24 | 15:57:11 | 38.4695 | 10,000 | Sell* | 38.25 | 38.75 | 384.70k | O Ordinary |
24-Apr-24 | 15:54:40 | 38.4595 | 64,991 | Sell* | 38.25 | 38.75 | 2m | O Ordinary |
24-Apr-24 | 15:50:01 | 38.4795 | 64,958 | Sell* | 38.24 | 38.74 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|