1 1/2% Tg 47 Share Price | |
---|---|
Price | 54.45 |
Bid | 54.20 |
Ask | 54.70 |
Change | -0.63 (-1.14%) |
Volume | 226,435 |
Open | 55.08 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.08 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 61.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 45,800 |
Sold Value | £2.49m |
Vol. Bought | 180,635 |
Bought Value | £9.87m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:55:19 | 54.3242 | 11,000 | Buy* | 54.06 | 54.56 | 597.57k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:54:01 | 54.3369 | 14,200 | Buy* | 54.06 | 54.56 | 771.58k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:43:29 | 54.2725 | 23,500 | Sell* | 54.03 | 54.53 | 1m | O Ordinary |
24-Apr-24 | 15:26:33 | 54.4125 | 19,000 | Buy* | 54.15 | 54.65 | 1m | O Ordinary |
24-Apr-24 | 15:13:36 | 54.3825 | 16,350 | Buy* | 54.11 | 54.61 | 889.15k | O Ordinary |
24-Apr-24 | 14:53:23 | 54.4418 | 22,000 | Sell* | 54.21 | 54.71 | 1m | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:10:50 | 54.6625 | 5,650 | Buy* | 54.39 | 54.89 | 308.84k | O Ordinary |
24-Apr-24 | 12:10:40 | 54.6363 | 300 | Sell* | 54.40 | 54.90 | 16.39k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:56:54 | 54.7125 | 7,155 | Buy* | 54.46 | 54.96 | 391.47k | O Ordinary |
24-Apr-24 | 11:09:54 | 54.6825 | 2,500 | Buy* | 54.42 | 54.92 | 136.71k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|