3 1/4% 44 Share Price | |
---|---|
Price | 81.67 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 81.67 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 89.41 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 76.62 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:51:27 | 81.709 | 4,840 | Buy* | 81.43 | 81.93 | 395.47k | O Ordinary |
23-Apr-24 | 15:38:36 | 81.759 | 12,116 | Buy* | 81.45 | 81.95 | 990.59k | O Ordinary |
23-Apr-24 | 14:39:00 | 81.479 | 4,500 | Buy* | 81.20 | 81.70 | 366.66k | O Ordinary |
23-Apr-24 | 14:38:55 | 81.4648 | 4,350 | Buy* | 81.20 | 81.70 | 354.37k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:54:26 | 82.026 | 4,330 | Sell* | 81.84 | 82.34 | 355.17k | O Ordinary |
23-Apr-24 | 11:02:57 | 82.00 | 10,000 | Sell* | 81.78 | 82.28 | 820.00k | O Ordinary |
23-Apr-24 | 11:02:47 | 82.00 | 15,000 | Sell* | 81.77 | 82.27 | 1m | O Ordinary |
23-Apr-24 | 11:02:39 | 82.00 | 40,000 | Sell* | 81.77 | 82.27 | 3m | O Ordinary |
23-Apr-24 | 10:48:41 | 81.981 | 13,267 | Buy* | 81.69 | 82.19 | 1m | O Ordinary |
23-Apr-24 | 10:14:51 | 81.958 | 115,000 | Buy* | 81.69 | 82.19 | 9m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|