1 3/4% Tg 37 Share Price | |
---|---|
Price | 72.29 |
Bid | 72.09 |
Ask | 72.49 |
Change | -0.21 (-0.29%) |
Volume | 494,223 |
Open | 72.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.50 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 78.78 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 68.02 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 85,894 |
Sold Value | £6.23m |
Vol. Bought | 408,329 |
Bought Value | £29.62m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:05:08 | 72.2528 | 107,000 | Buy* | 72.04 | 72.44 | 8m | O Ordinary |
25-Apr-24 | 13:50:58 | 72.2528 | 27,000 | Buy* | 72.05 | 72.45 | 2m | O Ordinary |
25-Apr-24 | 13:03:35 | 72.6028 | 9,660 | Buy* | 72.38 | 72.78 | 701.34k | O Ordinary |
25-Apr-24 | 12:57:23 | 72.5561 | 2,040 | Sell* | 72.38 | 72.78 | 148.01k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:25:18 | 72.5979 | 29,185 | Sell* | 72.42 | 72.82 | 2m | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:08:10 | 72.6169 | 4,300 | Sell* | 72.43 | 72.83 | 312.25k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:01:27 | 72.6728 | 27,000 | Buy* | 72.47 | 72.87 | 2m | O Ordinary |
25-Apr-24 | 11:00:55 | 72.6828 | 25,000 | Buy* | 72.47 | 72.87 | 2m | O Ordinary |
25-Apr-24 | 10:57:56 | 72.6728 | 189,500 | Buy* | 72.46 | 72.86 | 14m | O Ordinary |
25-Apr-24 | 10:08:13 | 72.6228 | 13,850 | Buy* | 72.41 | 72.81 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|