0 3/8% Tr 30 Share Price | |
---|---|
Price | 78.80 |
Bid | 78.65 |
Ask | 78.95 |
Change | 0.05 (0.06%) |
Volume | 578,777 |
Open | 78.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.75 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 82.36 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 73.69 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 306,000 |
Sold Value | £24.06m |
Vol. Bought | 283,777 |
Bought Value | £22.36m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:34:53 | 78.7605 | 5,000 | Buy* | 78.60 | 78.90 | 393.80k | O Ordinary |
17-Apr-24 | 15:16:02 | 78.7912 | 9,000 | Buy* | 78.63 | 78.93 | 709.12k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:05:41 | 78.789 | 12,500 | Buy* | 78.61 | 78.91 | 984.86k | O Ordinary |
17-Apr-24 | 14:49:47 | 78.849 | 23,500 | Buy* | 78.68 | 78.98 | 2m | O Ordinary |
17-Apr-24 | 14:23:09 | 78.851 | 16,900 | Sell* | 78.73 | 79.03 | 1m | O Ordinary |
17-Apr-24 | 14:23:02 | 78.9003 | 15,000 | Buy* | 78.74 | 79.04 | 1m | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:08:38 | 78.8439 | 75,446 | Buy* | 78.68 | 78.98 | 6m | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:19:59 | 78.719 | 5,081 | Buy* | 78.54 | 78.84 | 399.97k | O Ordinary |
17-Apr-24 | 12:19:21 | 78.729 | 9,500 | Buy* | 78.54 | 78.84 | 747.93k | O Ordinary |
17-Apr-24 | 12:19:15 | 78.7031 | 24,500 | Buy* | 78.55 | 78.85 | 2m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|