1 1/2% Tg 26 Share Price | |
---|---|
Price | 93.93 |
Bid | 93.81 |
Ask | 94.01 |
Change | 0.00 (0.00%) |
Volume | 378,459 |
Open | 93.93 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.93 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.10 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 89.45 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 274,083 |
Sold Value | £24.52m |
Vol. Bought | 104,376 |
Bought Value | £9.81m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:08:58 | 93.863 | 12,000 | Sell* | 93.81 | 94.01 | 1m | O Ordinary |
25-Apr-24 | 16:00:06 | 93.843 | 100 | Sell* | 93.79 | 93.99 | 9,384 | O Ordinary |
25-Apr-24 | 15:55:13 | 93.8618 | 10,000 | Sell* | 93.79 | 93.99 | 938.62k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:24:50 | 93.862 | 26,508 | Sell* | 93.79 | 93.99 | 2m | O Ordinary |
25-Apr-24 | 15:15:02 | 93.842 | 1,000 | Sell* | 93.77 | 93.97 | 93.84k | O Ordinary |
25-Apr-24 | 13:09:02 | 93.962 | 10,217 | Sell* | 93.89 | 94.09 | 960.01k | O Ordinary |
25-Apr-24 | 12:42:36 | 93.972 | 21,900 | Sell* | 93.90 | 94.10 | 2m | O Ordinary |
25-Apr-24 | 12:38:56 | 93.972 | 83,000 | Sell* | 93.90 | 94.10 | 8m | O Ordinary |
25-Apr-24 | 12:02:25 | 93.9827 | 3,200 | Sell* | 93.91 | 94.11 | 300.74k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:01:08 | 93.9836 | 2,144 | Sell* | 93.91 | 94.11 | 201.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|