0 5/8% Tg 25 Share Price | |
---|---|
Price | 95.62 |
Bid | 95.52 |
Ask | 95.72 |
Change | 0.09 (0.09%) |
Volume | 2,290,008 |
Open | 95.53 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.53 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.66 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 91.25 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 217,686 |
Sold Value | £20.81m |
Vol. Bought | 1,997,322 |
Bought Value | £190.90m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:22:26 | 95.6484 | 95,006 | Sell* | 95.55 | 95.75 | 9m | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:38:43 | 95.5538 | 20,875 | Buy* | 95.44 | 95.64 | 2m | O Ordinary |
19-Apr-24 | 15:33:10 | 95.5538 | 53,000 | Buy* | 95.44 | 95.64 | 5m | O Ordinary |
19-Apr-24 | 15:30:14 | 95.5438 | 58,447 | Buy* | 95.43 | 95.63 | 6m | O Ordinary |
19-Apr-24 | 15:29:29 | 95.5438 | 313,211 | Buy* | 95.43 | 95.63 | 30m | O Ordinary |
19-Apr-24 | 15:27:08 | 95.5438 | 16,000 | Buy* | 95.43 | 95.63 | 2m | O Ordinary |
19-Apr-24 | 15:16:29 | 95.5438 | 52,000 | Buy* | 95.43 | 95.63 | 5m | O Ordinary |
19-Apr-24 | 15:12:01 | 95.5438 | 5,207 | Buy* | 95.43 | 95.63 | 497.50k | O Ordinary |
19-Apr-24 | 15:02:53 | 95.5438 | 50,000 | Buy* | 95.43 | 95.63 | 5m | O Ordinary |
19-Apr-24 | 14:55:12 | 95.45 | 9,607 | Sell* | 95.43 | 95.63 | 916.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|