Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Kingdom Share Price (TG19)

  • There is currently no data for TG19

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year United Kingdom Share Chart

Recent Share Trades for United Kingdom (TG19)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Oct-1908:55:4399.935100Buy*99.17100.5799.94O Ordinary
Delayed publication
Historical
23-Oct-1912:22:2399.52258Sell*99.8499.94256.76O Ordinary
Delayed publication
Historical
23-Oct-1913:25:1899.965334Buy*99.8499.94333.88O Ordinary
Delayed publication
Historical
23-Oct-1909:47:1199.96595Buy*99.8499.9494.97O Ordinary
Delayed publication
Historical
23-Oct-1913:04:5799.9651,990Buy*99.8499.941,989O Ordinary
Delayed publication
Historical
21-Oct-1915:13:46100.00510Buy*99.94100.0410.00O Ordinary
Delayed publication
Historical
21-Oct-1912:24:18100.005770Buy*99.94100.04770.04O Ordinary
Delayed publication
Historical
21-Oct-1909:09:35100.015570Buy*99.94100.04570.09O Ordinary
Delayed publication
Historical
21-Oct-1909:55:50100.01529Buy*99.94100.0429.00O Ordinary
Delayed publication
Historical
21-Oct-1908:35:3999.57235Sell*99.94100.04233.99O Ordinary
Delayed publication
Historical

Directors Deals for United Kingdom (TG19)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for United Kingdom

Login to your account

Don't have an account? Click here to register.