Thorpe Share Price | |
---|---|
Price | 398.00 |
Bid | 381.00 |
Ask | 400.00 |
Change | 3.50 (0.89%) |
Volume | 52,849 |
Open | 398.00 |
High | 398.00 |
Low | 398.00 |
Prev. Close | 394.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £466.74m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 18,439 |
Bought Value | £73.11k |
PE Ratio | 21.26068 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:47:39 | 398.00 | 10 | Unknown* | 381.00 | 400.00 | 39.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:12 | 398.00 | 120 | Buy* | 381.00 | 400.00 | 477.60 | UT Uncrossing Trade |
19-Apr-24 | 16:13:08 | 396.9038 | 5,000 | Buy* | 381.00 | 400.00 | 19.85k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:28:29 | 390.50 | 29,000 | Unknown* | 381.00 | 400.00 | 113.25k | O Ordinary Cross at same price |
19-Apr-24 | 15:23:13 | 392.8557 | 89 | Buy* | 381.00 | 400.00 | 349.64 | O Ordinary |
19-Apr-24 | 15:00:31 | 399.05 | 1,694 | Buy* | 381.00 | 400.00 | 6,760 | O Ordinary |
19-Apr-24 | 14:54:12 | 390.50 | 5,400 | Unknown* | 381.00 | 400.00 | 21.09k | O Ordinary Cross at same price |
19-Apr-24 | 14:51:15 | 392.832 | 2,000 | Buy* | 381.00 | 400.00 | 7,857 | O Ordinary |
19-Apr-24 | 14:46:57 | 399.05 | 9 | Buy* | 381.00 | 400.00 | 35.91 | O Ordinary |
19-Apr-24 | 14:46:50 | 399.05 | 30 | Buy* | 381.00 | 400.00 | 119.72 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 124.00 | GBX | 20,000 | 205,600 |
11-Dec-23 | 07-Dec-23 | Sell | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 322.00 | GBX | 5,900 | 205,600 |
20-Apr-23 | 19-Apr-23 | Sell | Anthony Cooper held the position of Non-Executive Director at the time of this trade.Anthony Cooper | 342.00 | GBX | 10 | 152,597 |
20-Apr-23 | 19-Apr-23 | Transfer To | Anthony Cooper held the position of Non-Executive Director at the time of this trade.Anthony Cooper | 342.00 | GBX | 5,833 | 152,597 |