Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThorpe (F.w) Share Price (TFW)

Share Price Information for Thorpe (F.w) (TFW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.00
Bid: 282.00
Ask: 310.00
Change: 0.00 (0.00%)
Spread: 28.00 (9.93%)
Open: 296.00
High: 292.11
Low: 292.11
Yest. Close: 296.00
TFW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thorpe (F.w.) Plc Ord 1P

Thorpe (F.w) is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Thorpe (F.w) is part of the Electronic & Electrical Equipment sector.

Thorpe (F.w.) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TFW. It has a market capitalisation of £344m, with approximately 116m shares in issue. Over the last year, Thorpe (F.w) share price has been traded in a range of 129, hitting a high of 360, and a low of 231.
Thorpe (F.w) Share Price
Price 296.00
Bid 282.00
Ask 310.00
Change 0.00 (0.00%)
Volume 1,569
Open 296.00
High 292.11
Low 292.11
Close 296.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £344m
Market Size 1,000
52 Week High 360.00
52 Week High Date 06-Jan-2020
52 Week Low 231.00
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 1,569
Sold Value £4,644
Vol. Bought 0
Bought Value £0.00
PE Ratio 21.280
Earnings 13.91
Dividend 5.53
Yield 1.868%

Recent Share Trades for Thorpe (F.w) (TFW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2008:10:30292.111,569Sell*282.00310.004,583O Ordinary
12-Aug-2016:29:44310.002Buy*282.00310.006.20A Automatic Execution
12-Aug-2012:10:20292.114,625Sell*282.00310.0013.51kO Ordinary
Delayed publication
12-Aug-2013:02:01288.0043Sell*282.00310.00123.84O Ordinary
12-Aug-2013:00:53303.0079Buy*282.00310.00239.37O Ordinary
12-Aug-2010:26:54300.001,000Buy*282.00300.003,000A Automatic Execution
12-Aug-2010:26:37300.00996Buy*282.00300.002,988O Ordinary
12-Aug-2009:31:08300.00998Buy*282.00300.002,994O Ordinary
12-Aug-2009:21:02290.00386Sell*282.00300.001,119O Ordinary
11-Aug-2014:07:36290.0017Sell*282.00300.0049.30O Ordinary

Directors Deals for Thorpe (F.w) (TFW)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-19Transfer To Craig Muncaster held the position of Joint CEO at the time of this trade. Craig Muncaster296.00GBX8,95750,000
26-Nov-19Transfer To Craig Muncaster held the position of Joint CEO at the time of this trade. Craig Muncaster296.00GBX11,50050,000
26-Nov-19Transfer To Craig Muncaster held the position of Joint CEO at the time of this trade. Craig Muncaster299.00GBX2,78147,219
30-Oct-19Sell Anthony Cooper held the position of Manufacturing Director at the time of this trade. Anthony Cooper260.00GBX4,839112,224
30-Oct-19Exercise of option Anthony Cooper held the position of Manufacturing Director at the time of this trade. Anthony Cooper124.00GBX4,839112,224

Login to your account

Don't have an account? Click here to register.