Wt Usdfrtb Usda Share Price | |
---|---|
Price | 55.455 |
Bid | 55.39 |
Ask | 55.52 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.455 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,999 |
52 Week High | 55.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 52.18 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:02:33 | 55.62441 | 0 | Unknown* | 55.39 | 55.52 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:59:30 | 55.62441 | 0 | Unknown* | 55.39 | 55.52 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:36:57 | 55.62441 | 0 | Unknown* | 55.39 | 55.52 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:03:19 | 55.63523 | 0 | Unknown* | 55.39 | 55.52 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:02:32 | 55.52701 | 0 | Unknown* | 55.39 | 55.52 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:55:26 | 55.61359 | 0 | Unknown* | 55.39 | 55.52 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:51:41 | 55.62441 | 0 | Unknown* | 55.39 | 55.52 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:48:33 | 55.50 | 1,400 | Buy* | 55.39 | 55.52 | 77.70k | A Automatic Execution |
28-Mar-24 | 14:08:02 | 55.42 | 1,000 | Sell* | 55.39 | 55.52 | 55.42k | A Automatic Execution |
28-Mar-24 | 13:50:28 | 55.55948 | 0 | Unknown* | 55.39 | 55.53 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|