Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTetragon Fin Share Price (TFGS)

Share Price Information for Tetragon Fin (TFGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 697.00
Bid: 680.00
Ask: 720.00
Change: -3.00 (-0.43%)
Spread: 40.00 (5.88%)
Open: 703.00
High: 703.00
Low: 686.00
Yest. Close: 703.00
TFGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tetragon Financial Group Limited Ord Usd0.001 (Gbp)

Tetragon Fin is part of the Alternative Investment Instruments sector.

Tetragon Financial Group Limited Ord Usd0.001 (Gbp) is listed on the London Stock Exchange, trading with ticker code TFGS. It has a market capitalisation of £634m, with approximately 91m shares in issue. Over the last year, Tetragon Fin share price has been traded in a range of 427.5, hitting a high of 1027.5, and a low of 600.
Tetragon Fin Share Price
Price 697.00
Bid 680.00
Ask 720.00
Change -3.00 (-0.43%)
Volume 13,919
Open 703.00
High 703.00
Low 686.00
Close 703.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 91m
Market Capitalisation £634m
Market Size 1,000
52 Week High 1,027.50
52 Week High Date 03-Oct-2019
52 Week Low 600.00
52 Week Low Date 03-Apr-2020
# Trades 5
Vol. Sold 2,314
Sold Value £16.13k
Vol. Bought 11,605
Bought Value £80.89k
PE Ratio 2.850
Earnings 245.577
Dividend 59.726
Yield 8.532%

Recent Share Trades for Tetragon Fin (TFGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2011:27:49716.002,791Buy*680.00720.0019.98kO Ordinary
12-Aug-2011:21:36716.007,000Buy*680.00720.0050.12kO Ordinary
12-Aug-2011:17:42716.001,814Buy*680.00720.0012.99kO Ordinary
12-Aug-2008:58:38686.34414Sell*686.00720.002,841O Ordinary
12-Aug-2008:57:22686.341,900Sell*686.00720.0013.04kO Ordinary
11-Aug-2011:55:46686.34424Sell*686.00720.002,910O Ordinary
10-Aug-2016:14:01716.60580Buy*686.00720.004,156O Ordinary
10-Aug-2011:53:59716.60200Buy*686.00720.001,433O Ordinary
07-Aug-2011:53:47716.00487Buy*680.00720.003,487O Ordinary
06-Aug-2008:22:19686.341,500Sell*686.00720.0010.30kO Ordinary

Directors Deals for Tetragon Fin (TFGS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.