Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTetragon Fin Share Price (TFG)

Share Price Information for Tetragon Fin (TFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.16
Bid: 9.02
Ask: 9.30
Change: 0.06 (0.66%)
Spread: 0.28 (3.10%)
Open: 9.10
High: 9.16
Low: 8.90
Yest. Close: 9.10
TFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tetragon Financial Group Limited Ord Usd0.001
Tetragon Financial Group Limited Ord Usd0.001 is listed on the London Stock Exchange, trading with ticker code TFG. It has a market capitalisation of $830m, with approximately 91m shares in issue. Over the last year, Tetragon Fin share price has been traded in a range of 5.9, hitting a high of 12.6, and a low of 6.7.
Tetragon Fin Share Price
Price 9.16
Bid 9.02
Ask 9.30
Change 0.06 (0.66%)
Volume 38,352
Open 9.10
High 9.16
Low 8.90
Close 9.10
Currency USD
Currency USD
Issue Country GG
Shares in Issue 91m
Market Capitalisation $830m
Market Size 1,000
52 Week High 12.60
52 Week High Date 10-Dec-2019
52 Week Low 6.70
52 Week Low Date 19-Mar-2020
# Trades 7
Vol. Sold 8,497
Sold Value $77.83k
Vol. Bought 25,400
Bought Value $232.66k
PE Ratio 2.845
Earnings 3.22
Dividend 0.74
Yield 8.079%

Recent Share Trades for Tetragon Fin (TFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2011:53:069.1029,000Sell*9.029.30263.90kO Ordinary
Delayed publication
13-Aug-2016:07:169.036022,125Sell*9.009.3019.20kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:54:059.24525,000Buy*9.009.30231.13kO Ordinary
13-Aug-2014:54:529.0147750Sell*9.009.306,761O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2012:03:309.195400Buy*9.009.303,678O Ordinary
13-Aug-2010:03:349.036021,160Sell*9.009.3010.48kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2009:53:429.018,497Sell*9.009.3076.56kO Ordinary
13-Aug-2009:42:289.28754420Buy*9.009.303,901O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:45:439.30976377Buy*8.909.303,510O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:16:059.16720Buy*8.909.306,595O Ordinary

Directors Deals for Tetragon Fin (TFG)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-15Notification of Holding Rupert Dorey held the position of Non-Executive Director at the time of this trade. Rupert Dorey0.000101,078
30-Sep-15Notification of Holding Frederic Hervouet held the position of Non-Executive Director at the time of this trade. Frederic Hervouet0.0007,516
19-Apr-04Notification of Holding D J Banister held the position of Director at the time of this trade. D J Banister0.0000
27-Nov-03Sell D J Banister held the position of Director at the time of this trade. D J Banister535.00GBX26,0750
18-Nov-03Sell Robert Kiernan held the position of Non-Executive Director at the time of this trade. Robert Kiernan520.00GBX162,50022,493

Login to your account

Don't have an account? Click here to register.