Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTreatt Share Price (TET)

Share Price Information for Treatt (TET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.50
Bid: 369.00
Ask: 371.50
Change: -9.50 (-2.51%)
Spread: 2.50 (0.678%)
Open: 378.00
High: 378.00
Low: 367.50
Prev. Close: 378.00
TET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Treatt Plc Ord 2p

Treatt is listed in the FTSE All-Share, FTSE Small Cap indices.

Treatt is listed in the Industrial Chemicals sector.

Treatt Plc Ord 2p is listed on the London Stock Exchange trading with ticker code TET.L. It has a market capitalisation of £223.61m, with approximately 60.68m shares in issue. Over the last year, Treatt share price has been traded in a range of 362.50, hitting a high of 730.00, and a low of 367.50.

Treatt Share Price
Price 368.50
Bid 369.00
Ask 371.50
Change -9.50 (-2.51%)
Volume 61,626
Open 378.00
High 378.00
Low 367.50
Prev. Close 378.00
Currency GBX
Issue Country GB
Shares in Issue 60.68m
Market Capitalisation £223.61m
Market Size 1,500
52 Week High 730.00
52 Week High Date 25-May-2023
52 Week Low 367.50
52 Week Low Date 19-Mar-2024
# Trades 66
Vol. Sold 16,194
Sold Value £60.07k
Vol. Bought 40,574
Bought Value £150.15k
PE Ratio 20.46086
Earnings 18.01
Dividend 7.90
Yield 2.144%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Treatt (TET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2410:39:47369.125204Sell*369.00371.50753.02O Ordinary
19-Mar-2410:37:24369.64541,035Sell*369.00371.503,826O Ordinary
19-Mar-2410:36:23368.502Sell*368.50370.507.37A Automatic Execution
19-Mar-2410:36:23368.5033Sell*368.50370.50121.61A Automatic Execution
19-Mar-2410:32:26369.2761,000Sell*368.50371.503,693O Ordinary
19-Mar-2410:18:31369.2731,100Unknown*368.50371.504,062O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2410:14:55370.50574Buy*367.50370.502,127A Automatic Execution
19-Mar-2410:14:55370.001,932Buy*366.50370.007,148A Automatic Execution
19-Mar-2410:14:55370.00302Buy*366.50370.001,117A Automatic Execution
19-Mar-2410:14:55370.001,000Buy*366.50370.003,700A Automatic Execution

Directors Deals for Treatt (TET)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2319-Dec-23SellDaemmon Reeve held the position of CEO at the time of this trade.Daemmon Reeve430.00GBX10,923555,175
21-Dec-2319-Dec-23Exercise of OptionDaemmon Reeve held the position of CEO at the time of this trade.Daemmon Reeve0.0023,241555,175
15-Dec-2313-Dec-23Transfer FromRyan Govender held the position of CFO at the time of this trade.Ryan Govender0.006582,088
15-Dec-2313-Dec-23BuyRyan Govender held the position of CFO at the time of this trade.Ryan Govender411.00GBX4392,088
15-Aug-2311-Aug-23BuyRyan Govender held the position of CFO at the time of this trade.Ryan Govender628.00GBX3991
Treatt

Passionate about creating sensorial brilliance, we work in partnership with customers and growers across the global flavour, fragrance and consumer goods markets from our bases in the US, the UK, and China.

Treatt Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.