AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTreatt Share Price (TET)

Share Price Information for Treatt (TET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 840.00
Bid: 837.00
Ask: 844.00
Change: 39.00 (4.87%)
Spread: 7.00 (0.84%)
Open: 810.00
High: 860.00
Low: 808.00
Prev. Close: 840.00
TET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Treatt Plc Ord 2P

Treatt is listed in the FTSE All-Share, FTSE Small Cap indices.

Treatt is part of the Industrial Chemicals sector.

Treatt Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code TET. It has a market capitalisation of £508m, with approximately 60m shares in issue. Over the last year, Treatt share price has been traded in a range of 536, hitting a high of 1315, and a low of 779.
Treatt Share Price
Price 840.00
Bid 837.00
Ask 844.00
Change 39.00 (4.87%)
Volume 96,008
Open 810.00
High 860.00
Low 808.00
Prev. Close 840.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £508m
Market Size 1,500
52 Week High 1,315.00
52 Week High Date 30-Dec-2021
52 Week Low 779.00
52 Week Low Date 12-May-2022
# Trades 265
Vol. Sold 34,859
Sold Value £292,080.47
Vol. Bought 46,349
Bought Value £387,621.70
PE Ratio 33.347
Earnings 25.19
Dividend 7.50
Yield 0.893%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Treatt (TET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:57:37840.7741,149Unknown*837.00844.009,660O Ordinary
20-May-2217:31:30834.484121Unknown*837.00844.001,010O Ordinary
20-May-2217:09:26840.04234Unknown*837.00844.00285.61O Ordinary
20-May-2217:02:25832.2331,000Unknown*837.00844.008,322O Ordinary
20-May-2217:02:05838.86115Unknown*837.00844.00125.83O Ordinary
20-May-2216:35:04840.006,884Buy*837.00844.0057.83kUT Uncrossing Trade
20-May-2216:29:32840.00121Buy*835.00840.001,016A Automatic Execution
20-May-2216:29:32840.0060Buy*835.00840.00504.00A Automatic Execution
20-May-2216:28:51840.0072Buy*835.00840.00604.80O Ordinary
20-May-2216:28:50840.00190Buy*835.00840.001,596A Automatic Execution

Directors Deals for Treatt (TET)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2213-May-22Buy Tim Jones held the position of Non-Executive Chairman at the time of this trade. Tim Jones790.40GBX1,88151,371
12-May-2211-May-22Buy Vijay Thakrar held the position of Independent Non-Executive Director at the time of this trade. Vijay Thakrar812.00GBX2,4434,084
11-May-2211-May-22Buy Tim Jones held the position of Non-Executive Chairman at the time of this trade. Tim Jones809.50GBX5,34549,490
30-Mar-2228-Mar-22Sell Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope1,095.00GBX5,98330,673
30-Mar-2228-Mar-22Sell Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope1,105.10GBX13,77430,673
Treatt

We have been making the world taste better since our foundation in 1886, but this is just the beginning.

Treatt Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.