Treatt Share Price | |
---|---|
Price | 840.00 |
Bid | 837.00 |
Ask | 844.00 |
Change | 39.00 (4.87%) |
Volume | 96,008 |
Open | 810.00 |
High | 860.00 |
Low | 808.00 |
Prev. Close | 840.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60m |
Market Capitalisation | £508m |
Market Size | 1,500 |
52 Week High | 1,315.00 |
52 Week High Date | 30-Dec-2021 |
52 Week Low | 779.00 |
52 Week Low Date | 12-May-2022 |
# Trades | 265 |
---|---|
Vol. Sold | 34,859 |
Sold Value | £292,080.47 |
Vol. Bought | 46,349 |
Bought Value | £387,621.70 |
PE Ratio | 33.347 |
Earnings | 25.19 |
Dividend | 7.50 |
Yield | 0.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:57:37 | 840.774 | 1,149 | Unknown* | 837.00 | 844.00 | 9,660 | O Ordinary |
20-May-22 | 17:31:30 | 834.484 | 121 | Unknown* | 837.00 | 844.00 | 1,010 | O Ordinary |
20-May-22 | 17:09:26 | 840.042 | 34 | Unknown* | 837.00 | 844.00 | 285.61 | O Ordinary |
20-May-22 | 17:02:25 | 832.233 | 1,000 | Unknown* | 837.00 | 844.00 | 8,322 | O Ordinary |
20-May-22 | 17:02:05 | 838.861 | 15 | Unknown* | 837.00 | 844.00 | 125.83 | O Ordinary |
20-May-22 | 16:35:04 | 840.00 | 6,884 | Buy* | 837.00 | 844.00 | 57.83k | UT Uncrossing Trade |
20-May-22 | 16:29:32 | 840.00 | 121 | Buy* | 835.00 | 840.00 | 1,016 | A Automatic Execution |
20-May-22 | 16:29:32 | 840.00 | 60 | Buy* | 835.00 | 840.00 | 504.00 | A Automatic Execution |
20-May-22 | 16:28:51 | 840.00 | 72 | Buy* | 835.00 | 840.00 | 604.80 | O Ordinary |
20-May-22 | 16:28:50 | 840.00 | 190 | Buy* | 835.00 | 840.00 | 1,596 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 13-May-22 | Buy | Tim Jones held the position of Non-Executive Chairman at the time of this trade. Tim Jones | 790.40 | GBX | 1,881 | 51,371 |
12-May-22 | 11-May-22 | Buy | Vijay Thakrar held the position of Independent Non-Executive Director at the time of this trade. Vijay Thakrar | 812.00 | GBX | 2,443 | 4,084 |
11-May-22 | 11-May-22 | Buy | Tim Jones held the position of Non-Executive Chairman at the time of this trade. Tim Jones | 809.50 | GBX | 5,345 | 49,490 |
30-Mar-22 | 28-Mar-22 | Sell | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 1,095.00 | GBX | 5,983 | 30,673 |
30-Mar-22 | 28-Mar-22 | Sell | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 1,105.10 | GBX | 13,774 | 30,673 |
We have been making the world taste better since our foundation in 1886, but this is just the beginning.