Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTreatt Share Price (TET)

Share Price Information for Treatt (TET)

London Stock Exchange
Share Price: 428.00
Bid: 421.00
Ask: 428.00
Change: 13.00 (3.13%)
Spread: 7.00 (1.66%)
Open: 426.00
High: 428.00
Low: 415.00
Yest. Close: 415.00
TET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Treatt Plc Ord 2P

Treatt is listed in the FTSE All-Share, FTSE Small Cap indices.

Treatt is part of the Industrial Chemicals sector.

Treatt Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code TET. It has a market capitalisation of £253m, with approximately 59m shares in issue. Over the last year, Treatt share price has been traded in a range of 112, hitting a high of 495, and a low of 383.
Treatt Share Price
Price 428.00
Bid 421.00
Ask 428.00
Change 13.00 (3.13%)
Volume 126,627
Open 426.00
High 428.00
Low 415.00
Close 415.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £253m
Market Size 2,000
52 Week High 495.00
52 Week High Date 02-Jul-2019
52 Week Low 383.00
52 Week Low Date 04-Apr-2019
# Trades 31
Vol. Sold 111,540
Sold Value £477.39k
Vol. Bought 15,147
Bought Value £64.83k
PE Ratio 19.861
Earnings 21.55
Dividend 5.10
Yield 1.192%

Recent Share Trades for Treatt (TET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:44:02415.04214Sell*421.00428.0058.11O Ordinary
18-Oct-1916:35:10428.003Buy*421.00428.0012.84UT Uncrossing Trade
18-Oct-1916:29:52421.0017Sell*421.00428.0071.57A Automatic Execution
18-Oct-1916:28:34428.0064Buy*421.00428.00273.92A Automatic Execution
18-Oct-1916:28:29428.0065Buy*421.00428.00278.20A Automatic Execution
18-Oct-1916:27:01427.00129Buy*421.00427.00550.83A Automatic Execution
18-Oct-1916:24:52428.00258Buy*421.00428.001,104A Automatic Execution
18-Oct-1916:23:25427.00985Buy*421.00428.004,206O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:22:56427.00985Buy*421.00427.004,206A Automatic Execution
18-Oct-1916:18:17426.001,011Buy*421.00427.004,307O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Treatt (TET)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Transfer To Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve0.008,000414,847
15-Aug-19Buy Dividends Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope438.00GBX8352,037
15-Aug-19Buy Dividends Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope431.00GBX33352,037
15-Aug-19Buy Dividends Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve452.00GBX70422,847
15-Aug-19Buy Dividends Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve431.00GBX15422,847
Treatt

We have been making the world taste better since our foundation in 1886, but this is just the beginning.

Treatt Home Page

Login to your account

Don't have an account? Click here to register.