Pin to quick picksTreatt Share Price (TET)

Share Price Information for Treatt (TET)

London Stock Exchange
Share Price: 442.00
Bid: 440.00
Ask: 450.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.27%)
Open: 449.00
High: 460.00
Low: 441.00
Yest. Close: 434.00
TET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Treatt Plc Ord 2P

Treatt is listed in the FTSE All-Share, FTSE Small Cap indices.

Treatt is part of the Industrial Chemicals sector.

Treatt Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code TET. It has a market capitalisation of £261m, with approximately 59m shares in issue. Over the last year, Treatt share price has been traded in a range of 125, hitting a high of 508, and a low of 383.
Treatt Share Price
Price 442.00
Bid 440.00
Ask 450.00
Change 0.00 (0.00%)
Volume 17,603
Open 449.00
High 460.00
Low 441.00
Close 434.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £261m
Market Size 2,000
52 Week High 508.00
52 Week High Date 26-Sep-2018
52 Week Low 383.00
52 Week Low Date 04-Apr-2019
# Trades 0
Vol. Sold 8,930
Sold Value £39.47k
Vol. Bought 8,673
Bought Value £38.33k
PE Ratio 20.510
Earnings 21.55
Dividend 5.10
Yield 1.154%

Recent Share Trades for Treatt (TET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:35:11442.00819Sell*440.00450.003,620UT Uncrossing Trade
22-Aug-1916:29:50442.0026Sell*440.00450.00114.92A Automatic Execution
22-Aug-1916:29:21450.0054Buy*440.00450.00243.00A Automatic Execution
22-Aug-1916:29:06442.003Sell*440.00447.0013.26A Automatic Execution
22-Aug-1916:28:06447.00123Buy*440.00447.00549.81A Automatic Execution
22-Aug-1916:27:52442.00210Sell*441.00447.00928.20A Automatic Execution
22-Aug-1916:26:07442.0048Sell*441.00447.00212.16A Automatic Execution
22-Aug-1916:25:16447.00138Buy*441.00447.00616.86A Automatic Execution
22-Aug-1916:24:28442.00212Sell*441.00447.00937.04A Automatic Execution
22-Aug-1916:20:17448.0015Buy*441.00448.0067.20A Automatic Execution

Directors Deals for Treatt (TET)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Dividends Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope438.00GBX8352,037
15-Aug-19Buy Dividends Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope431.00GBX33352,037
15-Aug-19Buy Dividends Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve452.00GBX70422,847
15-Aug-19Buy Dividends Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve431.00GBX15422,847
25-Mar-19Buy Tim Jones held the position of Non-Executive Chairman at the time of this trade. Tim Jones416.50GBX4,775125,526
Treatt

We have been making the world taste better since our foundation in 1886, but this is just the beginning.

Treatt Home Page

Login to your account

Don't have an account? Click here to register.