Treatt Share Price (TET)
TET Share
TET Share
TET Share
TET Share
TET
TET Share
TET Level 2
TET Live
TET Broker
TET Directors
TET Financial
TET
TET Short
TET
Last checked at -
| Treatt Share Price | |
|---|---|
| Price | 428.00 |
| Bid | 421.00 |
| Ask | 428.00 |
| Change | 13.00 (3.13%) |
| Volume | 126,627 |
| Open | 426.00 |
| High | 428.00 |
| Low | 415.00 |
| Close | 415.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59m |
| Market Capitalisation | £253m |
| Market Size | 2,000 |
| 52 Week High | 495.00 |
| 52 Week High Date | 02-Jul-2019 |
| 52 Week Low | 383.00 |
| 52 Week Low Date | 04-Apr-2019 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 111,540 |
| Sold Value | £477.39k |
| Vol. Bought | 15,147 |
| Bought Value | £64.83k |
| PE Ratio | 19.861 |
| Earnings | 21.55 |
| Dividend | 5.10 |
| Yield | 1.192% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 17:44:02 | 415.042 | 14 | Sell* | 421.00 | 428.00 | 58.11 | O Ordinary |
| 18-Oct-19 | 16:35:10 | 428.00 | 3 | Buy* | 421.00 | 428.00 | 12.84 | UT Uncrossing Trade |
| 18-Oct-19 | 16:29:52 | 421.00 | 17 | Sell* | 421.00 | 428.00 | 71.57 | A Automatic Execution |
| 18-Oct-19 | 16:28:34 | 428.00 | 64 | Buy* | 421.00 | 428.00 | 273.92 | A Automatic Execution |
| 18-Oct-19 | 16:28:29 | 428.00 | 65 | Buy* | 421.00 | 428.00 | 278.20 | A Automatic Execution |
| 18-Oct-19 | 16:27:01 | 427.00 | 129 | Buy* | 421.00 | 427.00 | 550.83 | A Automatic Execution |
| 18-Oct-19 | 16:24:52 | 428.00 | 258 | Buy* | 421.00 | 428.00 | 1,104 | A Automatic Execution |
| 18-Oct-19 | 16:23:25 | 427.00 | 985 | Buy* | 421.00 | 428.00 | 4,206 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Oct-19 | 16:22:56 | 427.00 | 985 | Buy* | 421.00 | 427.00 | 4,206 | A Automatic Execution |
| 18-Oct-19 | 16:18:17 | 426.00 | 1,011 | Buy* | 421.00 | 427.00 | 4,307 | O Ordinary Non protected portfolio Single protected transaction |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Sep-19 | Transfer To | Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve | 0.00 | 8,000 | 414,847 | |
| 15-Aug-19 | Buy Dividends | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 438.00 | GBX | 8 | 352,037 |
| 15-Aug-19 | Buy Dividends | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 431.00 | GBX | 33 | 352,037 |
| 15-Aug-19 | Buy Dividends | Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve | 452.00 | GBX | 70 | 422,847 |
| 15-Aug-19 | Buy Dividends | Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve | 431.00 | GBX | 15 | 422,847 |
We have been making the world taste better since our foundation in 1886, but this is just the beginning.
Last checked at