Treatt Share Price (TET)

TET Information

Share Price Information for Treatt (TET)

Share Price: 442.00

Bid: 440.00

Ask: 450.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.27%)

Open: 449.00

High: 460.00

Low: 441.00

Yest. Close: 434.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	16:35:11	442.00	819	Sell*	440.00	450.00	3,620	UT Uncrossing Trade
22-Aug-19	16:29:50	442.00	26	Sell*	440.00	450.00	114.92	A Automatic Execution
22-Aug-19	16:29:21	450.00	54	Buy*	440.00	450.00	243.00	A Automatic Execution
22-Aug-19	16:29:06	442.00	3	Sell*	440.00	447.00	13.26	A Automatic Execution
22-Aug-19	16:28:06	447.00	123	Buy*	440.00	447.00	549.81	A Automatic Execution
22-Aug-19	16:27:52	442.00	210	Sell*	441.00	447.00	928.20	A Automatic Execution
22-Aug-19	16:26:07	442.00	48	Sell*	441.00	447.00	212.16	A Automatic Execution
22-Aug-19	16:25:16	447.00	138	Buy*	441.00	447.00	616.86	A Automatic Execution
22-Aug-19	16:24:28	442.00	212	Sell*	441.00	447.00	937.04	A Automatic Execution
22-Aug-19	16:20:17	448.00	15	Buy*	441.00	448.00	67.20	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-19	Buy Dividends	Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope	438.00	GBX	8	352,037
15-Aug-19	Buy Dividends	Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope	431.00	GBX	33	352,037
15-Aug-19	Buy Dividends	Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve	452.00	GBX	70	422,847
15-Aug-19	Buy Dividends	Daemmon Reeve held the position of CEO at the time of this trade. Daemmon Reeve	431.00	GBX	15	422,847
25-Mar-19	Buy	Tim Jones held the position of Non-Executive Chairman at the time of this trade. Tim Jones	416.50	GBX	4,775	125,526

Treatt

We have been making the world taste better since our foundation in 1886, but this is just the beginning.