- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Treatt Share Price (TET)
TET Share
Price
TET Share
News
TET Share
Chat
TET Share
Trades140
TET
Live RNS
TET Share
Charts
TET Level 2
Console
TET Live
Share Price
TET Broker
Ratings
TET Directors
Deals
TET Financial
Diary
TET
Fundamentals
TET Short
Positions
TET
Media
TET Information
Share Price Information for Treatt (TET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
908.00
Bid:
902.00
Ask:
910.00
Change:
-12.00
(-1.30%)
Spread:
8.00 (0.89%)
Open:
906.00
High:
918.00
Low:
892.00
Yest. Close:
920.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Treatt Share Price | |
|---|---|
| Price | 908.00 |
| Bid | 902.00 |
| Ask | 910.00 |
| Change | -12.00 (-1.30%) |
| Volume | 34,816 |
| Open | 906.00 |
| High | 918.00 |
| Low | 892.00 |
| Close | 920.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60m |
| Market Capitalisation | £541m |
| Market Size | 2,000 |
| 52 Week High | 1,030.00 |
| 52 Week High Date | 11-Feb-2021 |
| 52 Week Low | 310.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 140 |
|---|---|
| Vol. Sold | 9,877 |
| Sold Value | £89.68k |
| Vol. Bought | 15,674 |
| Bought Value | £142.32k |
| PE Ratio | 55.637 |
| Earnings | 16.32 |
| Dividend | 6.00 |
| Yield | 0.661% |
Recent Share Trades for Treatt (TET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Feb-21 | 14:51:53 | 908.00 | 92 | Sell* | 908.00 | 910.00 | 835.36 | A Automatic Execution |
| 26-Feb-21 | 14:51:53 | 908.00 | 11 | Sell* | 908.00 | 910.00 | 99.88 | A Automatic Execution |
| 26-Feb-21 | 14:51:53 | 908.00 | 48 | Sell* | 908.00 | 910.00 | 435.84 | A Automatic Execution |
| 26-Feb-21 | 14:51:53 | 908.00 | 103 | Sell* | 908.00 | 910.00 | 935.24 | A Automatic Execution |
| 26-Feb-21 | 14:51:51 | 910.00 | 245 | Sell* | 910.00 | 912.00 | 2,230 | A Automatic Execution |
| 26-Feb-21 | 14:51:51 | 910.00 | 320 | Sell* | 910.00 | 912.00 | 2,912 | A Automatic Execution |
| 26-Feb-21 | 14:51:51 | 910.00 | 198 | Sell* | 910.00 | 912.00 | 1,802 | A Automatic Execution |
| 26-Feb-21 | 14:51:51 | 910.00 | 72 | Sell* | 910.00 | 912.00 | 655.20 | A Automatic Execution |
| 26-Feb-21 | 14:51:43 | 911.64 | 473 | Buy* | 910.00 | 912.00 | 4,312 | O Ordinary |
| 26-Feb-21 | 14:41:56 | 910.00 | 72 | Sell* | 910.00 | 914.00 | 655.20 | A Automatic Execution |
Directors Deals for Treatt (TET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-21 | 13-Jan-21 | Transfer To | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 0.00 | 180,968 | 392,297 | |
| 12-Jan-21 | 11-Jan-21 | Buy | Vijay Thakrar held the position of Independent Non-Executive Director at the time of this trade. Vijay Thakrar | 791.00 | GBX | 3,754 | 5,395 |
| 16-Dec-20 | 15-Dec-20 | Transfer From | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 0.00 | 361 | 392,297 | |
| 16-Dec-20 | 15-Dec-20 | Buy | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 746.00 | GBX | 241 | 392,297 |
| 16-Dec-20 | 15-Dec-20 | Transfer From | Richard Andrew Hope held the position of CFO at the time of this trade. Richard Andrew Hope | 0.00 | 87 | 392,297 |
Share Discussion for Treatt (TET)
Treatt
We have been making the world taste better since our foundation in 1886, but this is just the beginning.
