Tern Share Price | |
---|---|
Price | 2.65 |
Bid | 2.60 |
Ask | 2.70 |
Change | 0.00 (0.00%) |
Volume | 348,172 |
Open | 2.65 |
High | 2.65 |
Low | 2.65 |
Prev. Close | 2.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 409.68m |
Market Capitalisation | £11.32m |
Market Size | 50,000 |
52 Week High | 9.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 1,219 |
Sold Value | £N/A |
Vol. Bought | 346,953 |
Bought Value | £9.35k |
PE Ratio | -0.907534 |
Earnings | -2.92 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:35:03 | 2.695 | 8,460 | Buy* | 2.60 | 2.70 | 228.00 | O Ordinary |
19-Apr-24 | 09:32:30 | 2.695 | 4,752 | Buy* | 2.60 | 2.70 | 128.07 | O Ordinary |
19-Apr-24 | 08:09:15 | 2.695 | 20,000 | Buy* | 2.60 | 2.70 | 539.00 | O Ordinary |
19-Apr-24 | 08:06:45 | 2.70 | 258,927 | Buy* | 2.60 | 2.70 | 6,991 | O Ordinary |
19-Apr-24 | 08:01:41 | 2.70 | 1,111 | Buy* | 2.60 | 2.70 | 30.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:01:41 | 2.60 | 50 | Sell* | 2.60 | 2.70 | 1.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:01:41 | 2.60 | 866 | Sell* | 2.60 | 2.70 | 22.52 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:01:41 | 2.70 | 3,703 | Buy* | 2.60 | 2.70 | 99.98 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:01:41 | 2.60 | 200 | Sell* | 2.60 | 2.70 | 5.20 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:01:41 | 2.60 | 103 | Sell* | 2.60 | 2.70 | 2.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-22 | 06-Oct-22 | Placing | Matthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba | 0.00 | 80,000 | 796,666 | |
12-Oct-22 | 06-Oct-22 | Placing | Sarah Payne held the position of CFO at the time of this trade.Sarah Payne | 4.00 | GBX | 66,666 | 166,666 |
12-Oct-22 | 06-Oct-22 | Placing | Bruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith | 0.00 | 66,666 | 8,923,899 | |
12-Oct-22 | 06-Oct-22 | Placing | Albert Sisto held the position of CEO at the time of this trade.Albert Sisto | 0.00 | 100,000 | 10,716,000 | |
12-Oct-22 | 06-Oct-22 | Placing | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie | 0.00 | 66,666 | 1,636,999 |