Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price: 9.00
Bid: 8.50
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 1.00 (11.76%)
Open: 9.00
High: 9.125
Low: 8.75
Yest. Close: 9.125
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tern Plc Ord 0.02P

Tern is listed in the FTSE AIM All-Share index.

Tern is part of the IT Services sector.

Tern Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code TERN. It has a market capitalisation of £23m, with approximately 254m shares in issue. Over the last year, Tern share price has been traded in a range of 14.75, hitting a high of 21.5, and a low of 6.75.
Tern Share Price
Price 9.00
Bid 8.50
Ask 9.50
Change 0.00 (0.00%)
Volume 962,227
Open 9.00
High 9.125
Low 8.75
Close 9.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £23m
Market Size 50,000
52 Week High 21.50
52 Week High Date 30-Oct-2018
52 Week Low 6.75
52 Week Low Date 16-Apr-2019
# Trades 0
Vol. Sold 382,809
Sold Value £34.45k
Vol. Bought 579,418
Bought Value £52.15k
PE Ratio -90.00
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:29:458.6150,000Sell*8.509.504,305O Ordinary
13-Sep-1916:29:168.7550,000Sell*8.509.504,375O Ordinary
13-Sep-1916:18:259.145,000Buy*8.509.50457.00O Ordinary
13-Sep-1916:16:258.9095,000Buy*8.509.008,455O Ordinary
13-Sep-1916:11:568.9022,427Buy*8.509.001,996O Ordinary
13-Sep-1915:48:028.995,000Buy*8.509.00449.50O Ordinary
13-Sep-1915:08:498.995,000Buy*8.509.00449.50O Ordinary
13-Sep-1915:01:288.7595,000Sell*8.759.508,313O Ordinary
13-Sep-1914:42:358.9950,000Buy*8.759.004,495O Ordinary
13-Sep-1914:38:558.80121,680Sell*8.759.5010.71kO Ordinary

Directors Deals for Tern (TERN)

Trade Date Action Notifier Price Currency Amount Holding
10-Jan-18Buy Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto2.84GBX400,0009,583,333
10-Jan-18Buy Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie3.65GBX577,000577,000
02-Oct-17Notification of Holding Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto0.0009,183,333
21-Apr-16Transfer To Bruce Leith held the position of Executive Director at the time of this trade. Bruce Leith0.00300,0005,957,233
25-Feb-16Placing Albert Sisto held the position of Executive Director at the time of this trade. Albert Sisto12.00GBX83,3336,263,333

Login to your account

Don't have an account? Click here to register.