Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 12.00
Ask: 12.75
Change: 0.50 (4.17%)
Spread: 0.75 (6.25%)
Open: 12.00
High: 12.50
Low: 12.50
Yest. Close: 12.00
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tern Plc Ord 0.02P

Tern is listed in the FTSE AIM All-Share index.

Tern is part of the IT Services sector.

Tern Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code TERN. It has a market capitalisation of £35m, with approximately 283m shares in issue. Over the last year, Tern share price has been traded in a range of 11.75, hitting a high of 15.5, and a low of 3.75.
Tern Share Price
Price 12.50
Bid 12.00
Ask 12.75
Change 0.50 (4.17%)
Volume 3,338,584
Open 12.00
High 12.50
Low 12.50
Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £35m
Market Size 50,000
52 Week High 15.50
52 Week High Date 18-Oct-2019
52 Week Low 3.75
52 Week Low Date 24-Mar-2020
# Trades 75
Vol. Sold 880,034
Sold Value £110.00k
Vol. Bought 2,394,414
Bought Value £299.30k
PE Ratio -41.667
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:06:2112.50100,000Buy*12.0012.7512.50kO Ordinary
02-Jun-2016:35:2312.50191,725Buy*12.0012.7523.97kUT Uncrossing Trade
02-Jun-2016:27:1612.6050,000Buy*12.0012.756,300O Ordinary
02-Jun-2015:48:5412.6216,722Buy*12.0012.752,110O Ordinary
02-Jun-2015:47:1512.6755,537Buy*12.5012.75701.81O Ordinary
02-Jun-2015:45:0312.6759,000Buy*12.5012.751,141O Ordinary
02-Jun-2015:40:5012.67520,000Buy*12.5012.752,535O Ordinary
02-Jun-2015:39:1212.5258,065Sell*12.5012.751,010O Ordinary
02-Jun-2015:14:4912.67520,000Buy*12.5012.752,535O Ordinary
02-Jun-2015:14:0712.5118,000Sell*12.5012.752,252O Ordinary

Directors Deals for Tern (TERN)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Placing Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto6.00GBX733,33311,049,999
06-Mar-20Placing Sarah Payne held the position of Finance Director at the time of this trade. Sarah Payne6.00GBX100,0000
06-Mar-20Placing Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie6.00GBX333,333910,333
10-Jan-18Buy Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto2.84GBX400,0009,583,333
10-Jan-18Buy Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie3.65GBX577,000577,000

Login to your account

Don't have an account? Click here to register.