Tern Share Price | |
---|---|
Price | 8.20 |
Bid | 7.60 |
Ask | 8.20 |
Change | 0.00 (0.00%) |
Volume | 2,247,978 |
Open | 8.50 |
High | 8.50 |
Low | 7.70 |
Close | 8.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330m |
Market Capitalisation | £27m |
Market Size | 50,000 |
52 Week High | 16.25 |
52 Week High Date | 02-Nov-2020 |
52 Week Low | 3.75 |
52 Week Low Date | 24-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 978,761 |
Sold Value | £80.26k |
Vol. Bought | 1,169,217 |
Bought Value | £95.88k |
PE Ratio | -27.333 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:28:46 | 7.95 | 7,000 | Buy* | 7.60 | 8.20 | 556.50 | O Ordinary |
25-Jan-21 | 16:11:46 | 7.70 | 306,200 | Sell* | 7.80 | 8.20 | 23.58k | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 15:42:17 | 7.85 | 75,000 | Sell* | 7.80 | 8.20 | 5,888 | O Ordinary |
25-Jan-21 | 14:55:57 | 8.111 | 61,571 | Buy* | 7.80 | 8.20 | 4,994 | O Ordinary |
25-Jan-21 | 14:46:43 | 8.111 | 9,197 | Buy* | 7.80 | 8.20 | 745.97 | O Ordinary |
25-Jan-21 | 14:34:53 | 7.815 | 89,719 | Sell* | 7.80 | 8.20 | 7,012 | O Ordinary |
25-Jan-21 | 14:30:09 | 7.85 | 37,515 | Sell* | 7.80 | 8.20 | 2,945 | O Ordinary |
25-Jan-21 | 14:02:01 | 8.1295 | 36,853 | Buy* | 7.80 | 8.20 | 2,996 | O Ordinary |
25-Jan-21 | 14:00:15 | 8.20 | 55,942 | Buy* | 7.80 | 8.20 | 4,587 | UT Uncrossing Trade |
25-Jan-21 | 13:52:38 | 7.815 | 64,127 | Sell* | 7.80 | 8.20 | 5,012 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-20 | 06-Mar-20 | Placing | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie | 6.00 | GBX | 333,333 | 910,333 |
09-Mar-20 | 06-Mar-20 | Placing | Sarah Payne held the position of Finance Director at the time of this trade. Sarah Payne | 6.00 | GBX | 100,000 | 0 |
09-Mar-20 | 06-Mar-20 | Placing | Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto | 6.00 | GBX | 733,333 | 11,049,999 |
15-Jan-18 | 10-Jan-18 | Buy | Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto | 2.84 | GBX | 400,000 | 9,583,333 |
15-Jan-18 | 10-Jan-18 | Buy | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie | 3.65 | GBX | 577,000 | 577,000 |