Tern Share Price | |
---|---|
Price | 1.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 409.68m |
Market Capitalisation | £7.17m |
Market Size | 50,000 |
52 Week High | 9.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.599315 |
Earnings | -2.92 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:20:20 | 1.735 | 100,000 | Sell* | 1.70 | 1.80 | 1,735 | O Ordinary |
18-Mar-24 | 14:40:24 | 1.733 | 60,000 | Sell* | 1.70 | 1.90 | 1,040 | O Ordinary |
18-Mar-24 | 14:36:10 | 1.733 | 17,545 | Sell* | 1.70 | 1.90 | 304.05 | O Ordinary |
18-Mar-24 | 12:18:58 | 1.736 | 20,000 | Sell* | 1.70 | 1.90 | 347.20 | O Ordinary |
18-Mar-24 | 12:12:45 | 1.75 | 100,000 | Sell* | 1.70 | 1.90 | 1,750 | O Ordinary |
18-Mar-24 | 09:40:26 | 1.823 | 7,572 | Buy* | 1.70 | 1.90 | 138.04 | O Ordinary |
18-Mar-24 | 08:56:44 | 1.83 | 10,956 | Buy* | 1.70 | 1.90 | 200.49 | O Ordinary |
18-Mar-24 | 08:48:32 | 1.751 | 100,000 | Sell* | 1.70 | 1.90 | 1,751 | O Ordinary |
18-Mar-24 | 08:14:39 | 1.849 | 10,816 | Buy* | 1.70 | 1.90 | 199.99 | O Ordinary |
18-Mar-24 | 08:03:32 | 1.84 | 53,831 | Buy* | 1.70 | 1.90 | 990.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-22 | 06-Oct-22 | Placing | Matthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba | 0.00 | 80,000 | 796,666 | |
12-Oct-22 | 06-Oct-22 | Placing | Sarah Payne held the position of CFO at the time of this trade.Sarah Payne | 4.00 | GBX | 66,666 | 166,666 |
12-Oct-22 | 06-Oct-22 | Placing | Bruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith | 0.00 | 66,666 | 8,923,899 | |
12-Oct-22 | 06-Oct-22 | Placing | Albert Sisto held the position of CEO at the time of this trade.Albert Sisto | 0.00 | 100,000 | 10,716,000 | |
12-Oct-22 | 06-Oct-22 | Placing | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie | 0.00 | 66,666 | 1,636,999 |