Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 11.50
Ask: 12.50
Change: -0.25 (-2.04%)
Spread: 1.00 (8.70%)
Open: 12.25
High: 12.25
Low: 11.75
Prev. Close: 12.25
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tern Plc Ord 0.02P

Tern is listed in the FTSE AIM All-Share indices.

Tern is part of the Brokerage Services sector.

Tern Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code TERN. It has a market capitalisation of £42m, with approximately 352m shares in issue. Over the last year, Tern share price has been traded in a range of 23.9, hitting a high of 31.5, and a low of 7.6.
Tern Share Price
Price 12.00
Bid 11.50
Ask 12.50
Change -0.25 (-2.04%)
Volume 245,974
Open 12.25
High 12.25
Low 11.75
Prev. Close 12.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 352m
Market Capitalisation £42m
Market Size 50,000
52 Week High 31.50
52 Week High Date 14-May-2021
52 Week Low 7.60
52 Week Low Date 15-Mar-2021
# Trades 13
Vol. Sold 89,616
Sold Value £10,700.75
Vol. Bought 105,790
Bought Value £12,787.25
PE Ratio 40.00
Earnings 0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:24:1412.1337,656Buy*11.5012.504,568O Ordinary
20-Jan-2210:19:1812.1216,501Buy*11.5012.502,000O Ordinary
20-Jan-2210:17:4912.123,500Buy*11.5012.50424.20O Ordinary
20-Jan-2209:51:3611.87525,000Sell*11.5012.502,969O Ordinary
20-Jan-2209:00:3511.8514,616Sell*11.5012.501,732O Ordinary
20-Jan-2208:43:2412.1514,000Buy*11.5012.501,701O Ordinary
20-Jan-2208:17:3712.0050,000Unknown*11.5012.506,000O Ordinary
20-Jan-2208:15:0112.004,133Buy*11.5012.00495.96O Ordinary
20-Jan-2208:11:4311.99510,000Buy*11.5012.001,200O Ordinary
20-Jan-2208:11:4311.99520,000Buy*11.5012.002,399O Ordinary

Directors Deals for Tern (TERN)

Announced Traded Action Notifier Price Currency Amount Holding
04-May-2004-May-20Notification of Holding Bruce Leith held the position of Business Development Director at the time of this trade. Bruce Leith0.0008,857,233
04-May-2004-May-20Notification of Holding Albert Sisto held the position of CEO at the time of this trade. Albert Sisto0.00010,416,666
09-Mar-2006-Mar-20Placing Sarah Payne held the position of Finance Director at the time of this trade. Sarah Payne6.00GBX100,0000
09-Mar-2006-Mar-20Placing Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto6.00GBX733,33311,049,999
09-Mar-2006-Mar-20Placing Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie6.00GBX333,333910,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.