Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: -0.15 (-1.60%)
Spread: 0.50 (5.56%)
Open: 9.40
High: 9.40
Low: 9.25
Yest. Close: 9.40
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tern Plc Ord 0.02P

Tern is listed in the FTSE AIM All-Share index.

Tern is part of the IT Services sector.

Tern Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code TERN. It has a market capitalisation of £25m, with approximately 270m shares in issue. Over the last year, Tern share price has been traded in a range of 13.5, hitting a high of 20.25, and a low of 6.75.
Tern Share Price
Price 9.25
Bid 9.00
Ask 9.50
Change -0.15 (-1.60%)
Volume 601,482
Open 9.40
High 9.40
Low 9.25
Close 9.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 270m
Market Capitalisation £25m
Market Size 50,000
52 Week High 20.25
52 Week High Date 30-Nov-2018
52 Week Low 6.75
52 Week Low Date 16-Apr-2019
# Trades 17
Vol. Sold 306,682
Sold Value £28.37k
Vol. Bought 294,800
Bought Value £27.27k
PE Ratio -92.50
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:30:539.1110,977Sell*9.009.501,000O Ordinary
15-Nov-1914:21:089.200142,000Sell*9.009.803,864O Ordinary
15-Nov-1914:17:009.18850,000Sell*9.009.804,594O Ordinary
15-Nov-1913:41:389.4850,000Buy*9.009.804,740O Ordinary
15-Nov-1913:06:169.100125,000Sell*9.009.802,275O Ordinary
15-Nov-1912:03:479.15528,503Sell*9.009.802,609O Ordinary
15-Nov-1912:01:389.15512,598Sell*9.009.801,153O Ordinary
15-Nov-1911:25:209.5019,800Buy*9.009.801,881O Ordinary
15-Nov-1911:15:129.3788,915Sell*9.009.80836.05O Ordinary
15-Nov-1911:11:579.499975,000Buy*9.009.807,125O Ordinary

Directors Deals for Tern (TERN)

Trade Date Action Notifier Price Currency Amount Holding
10-Jan-18Buy Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto2.84GBX400,0009,583,333
10-Jan-18Buy Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie3.65GBX577,000577,000
02-Oct-17Notification of Holding Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto0.0009,183,333
21-Apr-16Transfer To Bruce Leith held the position of Executive Director at the time of this trade. Bruce Leith0.00300,0005,957,233
25-Feb-16Placing Albert Sisto held the position of Executive Director at the time of this trade. Albert Sisto12.00GBX83,3336,263,333

Login to your account

Don't have an account? Click here to register.