Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.20
Bid: 7.60
Ask: 8.20
Change: 0.00 (0.00%)
Spread: 0.60 (7.89%)
Open: 8.50
High: 8.50
Low: 7.70
Yest. Close: 8.10
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tern Plc Ord 0.02P

Tern is listed in the FTSE AIM All-Share index.

Tern is part of the Financials sector.

Tern Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code TERN. It has a market capitalisation of £27m, with approximately 330m shares in issue. Over the last year, Tern share price has been traded in a range of 12.5, hitting a high of 16.25, and a low of 3.75.
Tern Share Price
Price 8.20
Bid 7.60
Ask 8.20
Change 0.00 (0.00%)
Volume 2,247,978
Open 8.50
High 8.50
Low 7.70
Close 8.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 330m
Market Capitalisation £27m
Market Size 50,000
52 Week High 16.25
52 Week High Date 02-Nov-2020
52 Week Low 3.75
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 978,761
Sold Value £80.26k
Vol. Bought 1,169,217
Bought Value £95.88k
PE Ratio -27.333
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:28:467.957,000Buy*7.608.20556.50O Ordinary
25-Jan-2116:11:467.70306,200Sell*7.808.2023.58kO Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2115:42:177.8575,000Sell*7.808.205,888O Ordinary
25-Jan-2114:55:578.11161,571Buy*7.808.204,994O Ordinary
25-Jan-2114:46:438.1119,197Buy*7.808.20745.97O Ordinary
25-Jan-2114:34:537.81589,719Sell*7.808.207,012O Ordinary
25-Jan-2114:30:097.8537,515Sell*7.808.202,945O Ordinary
25-Jan-2114:02:018.129536,853Buy*7.808.202,996O Ordinary
25-Jan-2114:00:158.2055,942Buy*7.808.204,587UT Uncrossing Trade
25-Jan-2113:52:387.81564,127Sell*7.808.205,012O Ordinary

Directors Deals for Tern (TERN)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2006-Mar-20Placing Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie6.00GBX333,333910,333
09-Mar-2006-Mar-20Placing Sarah Payne held the position of Finance Director at the time of this trade. Sarah Payne6.00GBX100,0000
09-Mar-2006-Mar-20Placing Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto6.00GBX733,33311,049,999
15-Jan-1810-Jan-18Buy Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto2.84GBX400,0009,583,333
15-Jan-1810-Jan-18Buy Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie3.65GBX577,000577,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.