Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tern Share Price (TERN)

TERN Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert
Add TERN to myTerminal

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.50

Ask: 12.50

Change: -0.25 (-2.04%)

Spread: 1.00 (8.70%)

Open: 12.25

High: 12.25

Low: 11.75

Prev. Close: 12.25

TERN Live Price

Last checked at -

Intraday Tern Share Chart

Tern Share Price
Price	12.00
Bid	11.50
Ask	12.50
Change	-0.25 (-2.04%)
Volume	245,974
Open	12.25
High	12.25
Low	11.75
Prev. Close	12.25
Currency	GBX

3 Month Tern Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	352m
Market Capitalisation	£42m
Market Size	50,000
52 Week High	31.50
52 Week High Date	14-May-2021
52 Week Low	7.60
52 Week Low Date	15-Mar-2021

# Trades	13
Vol. Sold	89,616
Sold Value	£10,700.75
Vol. Bought	105,790
Bought Value	£12,787.25
PE Ratio	40.00
Earnings	0.30
Dividend	0.00
Yield	0.00%

London South East Users info for Tern

Users who watch TERN also watch: Greatland, Uk Oil & Gas, Lloyds, 88 Energy, Premier African Minerals, Avacta, Eurasia Mining, Omega Dia, Synairgen, Xtract

Users who hold TERN also hold: Supply@me Cap, Greatland, Deepverge, Vela Tech., Vast Res, Sareum, Hemogenyx, Avacta, Nuformix, Powerhouse Ener

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	10:24:14	12.13	37,656	Buy*	11.50	12.50	4,568	O Ordinary
20-Jan-22	10:19:18	12.12	16,501	Buy*	11.50	12.50	2,000	O Ordinary
20-Jan-22	10:17:49	12.12	3,500	Buy*	11.50	12.50	424.20	O Ordinary
20-Jan-22	09:51:36	11.875	25,000	Sell*	11.50	12.50	2,969	O Ordinary
20-Jan-22	09:00:35	11.85	14,616	Sell*	11.50	12.50	1,732	O Ordinary
20-Jan-22	08:43:24	12.15	14,000	Buy*	11.50	12.50	1,701	O Ordinary
20-Jan-22	08:17:37	12.00	50,000	Unknown*	11.50	12.50	6,000	O Ordinary
20-Jan-22	08:15:01	12.00	4,133	Buy*	11.50	12.00	495.96	O Ordinary
20-Jan-22	08:11:43	11.995	10,000	Buy*	11.50	12.00	1,200	O Ordinary
20-Jan-22	08:11:43	11.995	20,000	Buy*	11.50	12.00	2,399	O Ordinary

View more Tern trades

Directors Deals for Tern (TERN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-May-20	04-May-20	Notification of Holding	Bruce Leith held the position of Business Development Director at the time of this trade. Bruce Leith	0.00		0	8,857,233
04-May-20	04-May-20	Notification of Holding	Albert Sisto held the position of CEO at the time of this trade. Albert Sisto	0.00		0	10,416,666
09-Mar-20	06-Mar-20	Placing	Sarah Payne held the position of Finance Director at the time of this trade. Sarah Payne	6.00	GBX	100,000	0
09-Mar-20	06-Mar-20	Placing	Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto	6.00	GBX	733,333	11,049,999
09-Mar-20	06-Mar-20	Placing	Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie	6.00	GBX	333,333	910,333

View more Tern directors deals

View more Tern share chat