Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Tern Share Price (TERN)

TERN Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert
Add TERN to myTerminal

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.20

Bid: 7.60

Ask: 8.20

Change: 0.00 (0.00%)

Spread: 0.60 (7.89%)

Open: 8.50

High: 8.50

Low: 7.70

Yest. Close: 8.10

TERN Live Price

Last checked at -

Intraday Tern Share Chart

Tern Share Price
Price	8.20
Bid	7.60
Ask	8.20
Change	0.00 (0.00%)
Volume	2,247,978
Open	8.50
High	8.50
Low	7.70
Close	8.10
Currency	GBX

3 Month Tern Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	330m
Market Capitalisation	£27m
Market Size	50,000
52 Week High	16.25
52 Week High Date	02-Nov-2020
52 Week Low	3.75
52 Week Low Date	24-Mar-2020

# Trades	0
Vol. Sold	978,761
Sold Value	£80.26k
Vol. Bought	1,169,217
Bought Value	£95.88k
PE Ratio	-27.333
Earnings	-0.30
Dividend	0.00
Yield	0.00%

London South East Users info for Tern

Users who watch TERN also watch: Greatland Gold, Uk Oil & Gas, Lloyds, 88 Energy, Vast Res, ECR Minerals, BP, Premier African Minerals, Kefi Gold, Ascent Resources

Users who hold TERN also hold: Velocys, Hemogenyx, Omega Dia, Syme.l, Powerhouse Ener, Avacta, TekCapital, Sareum, Braveheart Inv, Ceres Power

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:28:46	7.95	7,000	Buy*	7.60	8.20	556.50	O Ordinary
25-Jan-21	16:11:46	7.70	306,200	Sell*	7.80	8.20	23.58k	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	15:42:17	7.85	75,000	Sell*	7.80	8.20	5,888	O Ordinary
25-Jan-21	14:55:57	8.111	61,571	Buy*	7.80	8.20	4,994	O Ordinary
25-Jan-21	14:46:43	8.111	9,197	Buy*	7.80	8.20	745.97	O Ordinary
25-Jan-21	14:34:53	7.815	89,719	Sell*	7.80	8.20	7,012	O Ordinary
25-Jan-21	14:30:09	7.85	37,515	Sell*	7.80	8.20	2,945	O Ordinary
25-Jan-21	14:02:01	8.1295	36,853	Buy*	7.80	8.20	2,996	O Ordinary
25-Jan-21	14:00:15	8.20	55,942	Buy*	7.80	8.20	4,587	UT Uncrossing Trade
25-Jan-21	13:52:38	7.815	64,127	Sell*	7.80	8.20	5,012	O Ordinary

View more Tern trades

Directors Deals for Tern (TERN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Mar-20	06-Mar-20	Placing	Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie	6.00	GBX	333,333	910,333
09-Mar-20	06-Mar-20	Placing	Sarah Payne held the position of Finance Director at the time of this trade. Sarah Payne	6.00	GBX	100,000	0
09-Mar-20	06-Mar-20	Placing	Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto	6.00	GBX	733,333	11,049,999
15-Jan-18	10-Jan-18	Buy	Albert Sisto held the position of Acting Chairman at the time of this trade. Albert Sisto	2.84	GBX	400,000	9,583,333
15-Jan-18	10-Jan-18	Buy	Ian Ritchie held the position of Non-Executive Chairman at the time of this trade. Ian Ritchie	3.65	GBX	577,000	577,000

View more Tern directors deals

You must have an account to view chat. Click here to register or here to login.

View more Tern share chat