Telecom Plus Share Price | |
---|---|
Price | 1,616.00 |
Bid | 1,610.00 |
Ask | 1,620.00 |
Change | 30.00 (1.89%) |
Volume | 144,851 |
Open | 1,576.00 |
High | 1,618.00 |
Low | 1,568.00 |
Prev. Close | 1,586.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.63m |
Market Capitalisation | £1.27b |
Market Size | 1,500 |
52 Week High | 1,958.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 1,356.00 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 316 |
---|---|
Vol. Sold | 82,727 |
Sold Value | £1.32m |
Vol. Bought | 26,743 |
Bought Value | £430.22k |
PE Ratio | 18.66051 |
Earnings | 86.60 |
Dividend | 64.00 |
Yield | 3.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:28 | 1,602.016 | 1,116 | Unknown* | 1,610.00 | 1,620.00 | 17.88k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:56 | 1,616.00 | 12 | Unknown* | 1,610.00 | 1,620.00 | 193.92 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:59 | 1,616.00 | 172 | Unknown* | 1,610.00 | 1,620.00 | 2,780 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:06 | 1,609.667 | 48 | Unknown* | 1,610.00 | 1,620.00 | 772.64 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:53 | 1,570.893 | 52 | Unknown* | 1,610.00 | 1,620.00 | 816.86 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:54 | 1,603.67 | 548 | Unknown* | 1,610.00 | 1,620.00 | 8,788 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:44 | 1,606.05 | 358 | Unknown* | 1,610.00 | 1,620.00 | 5,750 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:05 | 1,613.291 | 556 | Unknown* | 1,610.00 | 1,620.00 | 8,970 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:05 | 1,583.842 | 186 | Unknown* | 1,610.00 | 1,620.00 | 2,946 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:33 | 1,582.842 | 133 | Unknown* | 1,610.00 | 1,620.00 | 2,105 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.