Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Life Share Price (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.00
Bid: 104.00
Ask: 107.00
Change: -2.00 (-1.89%)
Spread: 3.00 (2.88%)
Open: 106.00
High: 106.00
Low: 104.00
Yest. Close: 106.00
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ten Lifestyle Group Plc Ord 0.1P

Ten Life is listed in the FTSE AIM All-Share index.

Ten Life is part of the Travel sector.

Ten Lifestyle Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TENG. It has a market capitalisation of £85m, with approximately 82m shares in issue. Over the last year, Ten Life share price has been traded in a range of 41, hitting a high of 115, and a low of 74.
Ten Life Share Price
Price 104.00
Bid 104.00
Ask 107.00
Change -2.00 (-1.89%)
Volume 15,925
Open 106.00
High 106.00
Low 104.00
Close 106.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £85m
Market Size 5,000
52 Week High 115.00
52 Week High Date 24-Feb-2021
52 Week Low 74.00
52 Week Low Date 06-Nov-2020
# Trades 5
Vol. Sold 15,344
Sold Value £15.96k
Vol. Bought 572
Bought Value £594.88
PE Ratio -12.093
Earnings -8.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2111:40:30104.002,344Sell*104.00107.002,438A Automatic Execution
16-Jun-2110:24:30104.110110,000Sell*104.00105.0010.41kO Ordinary
16-Jun-2109:30:25105.003,000Sell*104.00107.003,150A Automatic Execution
16-Jun-2108:41:25106.00572Buy*105.00106.00606.32A Automatic Execution
16-Jun-2108:41:24106.009Buy*105.00106.009.54O Ordinary
14-Jun-2114:07:45106.002,322Sell*106.00107.002,461A Automatic Execution
14-Jun-2111:24:47106.002,174Sell*106.00107.002,304O Ordinary
14-Jun-2110:53:15106.1111,000Sell*106.00107.0011.67kO Ordinary
14-Jun-2109:39:23106.12698Sell*106.00107.00740.72O Ordinary
11-Jun-2109:44:16107.007Buy*106.00107.007.49A Automatic Execution

Directors Deals for Ten Life (TENG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2006-Apr-20Buy Alex Cheatle held the position of CEO at the time of this trade. Alex Cheatle56.00GBX35,68911,128,978
07-Apr-2006-Apr-20Buy Alex Cheatle held the position of CEO at the time of this trade. Alex Cheatle56.00GBX35,69111,164,669
06-Apr-2003-Apr-20Sell Alan Donald held the position of CFO at the time of this trade. Alan Donald46.20GBX43,40113,839
06-Apr-2003-Apr-20Buy Andrew Long held the position of COO at the time of this trade. Andrew Long56.00GBX111,8154,000,000
11-Mar-2010-Mar-20Buy Alan Donald held the position of CFO at the time of this trade. Alan Donald78.00GBX25,641100,641

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.