We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Life Share Price (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.00
Bid: 65.50
Ask: 69.00
Change: 1.25 (1.89%)
Spread: 3.50 (5.344%)
Open: 67.00
High: 67.00
Low: 67.00
Prev. Close: 66.00
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ten Lifestyle Group Plc Ord 0.1p

Ten Life is listed in the FTSE AIM All-Share index.

Ten Life is listed in the Travel sector.

Ten Lifestyle Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TENG.L. It has a market capitalisation of £57.91m, with approximately 86.44m shares in issue. Over the last year, Ten Life share price has been traded in a range of 41.50, hitting a high of 105.00, and a low of 63.50.

Ten Life Share Price
Price 67.00
Bid 65.50
Ask 69.00
Change 1.25 (1.89%)
Volume 157,920
Open 67.00
High 67.00
Low 67.00
Prev. Close 66.00
Currency GBX
Issue Country GB
Shares in Issue 86.44m
Market Capitalisation £57.91m
Market Size 5,000
52 Week High 105.00
52 Week High Date 20-Sep-2023
52 Week Low 63.50
52 Week Low Date 22-Apr-2024
# Trades 11
Vol. Sold 4,000
Sold Value £2.68k
Vol. Bought 36,412
Bought Value £24.48k
PE Ratio 12.40741
Earnings 5.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:17:2666.2565,008Unknown*65.5069.0043.07kO Ordinary
Delayed publication
23-Apr-2416:31:4766.51332,500Unknown*65.5069.0021.62kO Ordinary
Delayed publication
23-Apr-2416:15:5967.004,000Sell*67.0069.002,680A Automatic Execution
23-Apr-2413:50:1468.585,000Buy*65.5069.003,429O Ordinary
23-Apr-2409:08:4467.4520,000Unknown*65.5069.0013.49kO Ordinary
Delayed publication
23-Apr-2409:07:5767.002,383Buy*65.0067.001,597A Automatic Execution
23-Apr-2409:07:5767.005,383Buy*65.0067.003,607A Automatic Execution
23-Apr-2409:07:5767.004,998Buy*65.0067.003,349A Automatic Execution
23-Apr-2409:07:4567.0018,645Buy*65.0067.0012.49kO Ordinary
23-Apr-2408:00:2067.002Buy*65.0067.001.34A Automatic Execution

Directors Deals for Ten Life (TENG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2423-Jan-24SellAlex Cheatle held the position of CEO at the time of this trade.Alex Cheatle93.50GBX100,00011,085,808
23-Nov-2322-Nov-23BuyEdward Knapp held the position of Non-Executive Director at the time of this trade.Edward Knapp97.00GBX15,24425,612
23-Nov-2322-Nov-23BuyEdward Knapp held the position of Non-Executive Director at the time of this trade.Edward Knapp96.80GBX10,36825,612
05-Jul-2304-Jul-23SellAndrew Long held the position of COO at the time of this trade.Andrew Long95.00GBX900,0003,100,000
24-Nov-2223-Nov-22BuyGillian Davies held the position of Independent Non-Executive Director at the time of this trade.Gillian Davies47.00GBX10,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.