Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Life Share Price (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.00
Bid: 54.00
Ask: 55.00
Change: -1.50 (-2.68%)
Spread: 1.00 (1.85%)
Open: 55.00
High: 56.00
Low: 54.00
Prev. Close: 54.50
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ten Lifestyle Group Plc Ord 0.1P

Ten Life is listed in the FTSE AIM All-Share indices.

Ten Life is part of the Travel sector.

Ten Lifestyle Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TENG. It has a market capitalisation of £45m, with approximately 84m shares in issue. Over the last year, Ten Life share price has been traded in a range of 69, hitting a high of 123, and a low of 54.
Ten Life Share Price
Price 54.00
Bid 54.00
Ask 55.00
Change -1.50 (-2.68%)
Volume 118,620
Open 55.00
High 56.00
Low 54.00
Prev. Close 54.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £45m
Market Size 5,000
52 Week High 123.00
52 Week High Date 01-Feb-2022
52 Week Low 54.00
52 Week Low Date 04-Jul-2022
# Trades 9
Vol. Sold 30,000
Sold Value £16,300.00
Vol. Bought 25,000
Bought Value £13,950.00
PE Ratio -7.50
Earnings -7.20
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2213:10:1556.0063,620Unknown*54.0055.0035.63kO Ordinary
Delayed publication
04-Jul-2215:03:0854.0020,000Sell*54.0055.0010.80kA Automatic Execution
04-Jul-2214:53:5155.005,000Sell*55.0058.002,750A Automatic Execution
04-Jul-2213:10:1456.005,000Buy*55.0056.002,800A Automatic Execution
04-Jul-2213:10:0856.005,000Buy*55.0056.002,800A Automatic Execution
04-Jul-2213:10:0556.005,000Buy*55.0056.002,800A Automatic Execution
04-Jul-2213:04:5756.005,000Buy*54.0056.002,800A Automatic Execution
04-Jul-2213:04:0655.005,000Buy*54.0055.002,750A Automatic Execution
04-Jul-2211:42:0255.005,000Sell*55.0056.002,750A Automatic Execution

Directors Deals for Ten Life (TENG)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2213-May-22Buy Bruce Weatherill held the position of Non-Executive Chairman at the time of this trade. Bruce Weatherill62.00GBX94,5401,000,000
09-Mar-2208-Mar-22Buy Julian Pancholi held the position of Independent Non-Executive Director at the time of this trade. Julian Pancholi84.36GBX92,000428,664
09-Mar-2208-Mar-22Buy Alan Donald held the position of CFO at the time of this trade. Alan Donald79.90GBX24,969125,009
17-Jan-2214-Jan-22Buy Bruce Weatherill held the position of Non-Executive Chairman at the time of this trade. Bruce Weatherill115.79GBX105,460905,460
20-Oct-2119-Oct-21Buy Alex Cheatle held the position of CEO at the time of this trade. Alex Cheatle94.55GBX21,13911,185,808

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.