InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTen Life Share Price (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price: 123.00
Bid: 123.00
Ask: 126.00
Change: -5.00 (-3.91%)
Spread: 3.00 (2.44%)
Open: 126.00
High: 126.00
Low: 123.00
Yest. Close: 128.00
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ten Lifestyle Group Plc Ord 0.1P

Ten Life is listed in the FTSE AIM All-Share index.

Ten Life is part of the Tourism and Leisure sector.

Ten Life Share Price
Price 123.00
Bid 123.00
Ask 126.00
Change -5.00 (-3.91%)
Volume 43,494
Open 126.00
High 126.00
Low 123.00
Close 128.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £99m
Market Size 5,000
52 Week High 131.00
52 Week High Date 15-Jul-2019
52 Week Low 19.00
52 Week Low Date 28-Nov-2018
# Trades 19
Vol. Sold 35,586
Sold Value £43.77k
Vol. Bought 7,908
Bought Value £9,727
PE Ratio -11.081
Earnings -11.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:35:17123.003,320Sell*123.00126.004,084UT Uncrossing Trade
17-Jul-1916:27:42123.002,218Sell*123.00129.002,728A Automatic Execution
17-Jul-1916:21:49124.002,378Sell*124.00129.002,949A Automatic Execution
17-Jul-1916:20:45126.103,966Sell*124.00129.005,001O Ordinary
17-Jul-1916:17:56130.001,000Unknown*124.00129.001,300O Ordinary
17-Jul-1916:14:17125.002,084Sell*125.00129.002,605A Automatic Execution
17-Jul-1916:04:57125.001,000Sell*125.00129.001,250A Automatic Execution
17-Jul-1914:50:37127.101,000Unknown*125.00129.001,271O Ordinary
17-Jul-1914:40:16128.921,000Unknown*125.00129.001,289O Ordinary
17-Jul-1911:59:15126.6503,948Sell*125.00130.005,000O Ordinary

Directors Deals for Ten Life (TENG)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Buy Alan Donald held the position of CFO at the time of this trade. Alan Donald120.00GBX30,00030,000
28-Jun-19Buy Gillian Davies held the position of Independent Non-Executive Director at the time of this trade. Gillian Davies98.50GBX20,00040,000
28-Jun-19Buy Bruce Weatherill held the position of Non-Executive Chairman at the time of this trade. Bruce Weatherill98.31GBX100,000776,523
03-Dec-18Buy Sean Hegarty held the position of CFO and Company Secretary at the time of this trade. Sean Hegarty27.99GBX30,000263,059
03-Dec-18Buy Bruce Weatherill held the position of Non-Executive Chairman at the time of this trade. Bruce Weatherill27.99GBX30,000676,523

Login to your account

Don't have an account? Click here to register.