Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Life Share Price (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.00
Bid: 129.00
Ask: 132.00
Change: 8.00 (6.50%)
Spread: 3.00 (2.33%)
Open: 128.00
High: 135.00
Low: 128.00
Yest. Close: 123.00
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ten Lifestyle Group Plc Ord 0.1P

Ten Life is listed in the FTSE AIM All-Share index.

Ten Life is part of the Tourism and Leisure sector.

Ten Lifestyle Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TENG. It has a market capitalisation of £106m, with approximately 81m shares in issue. Over the last year, Ten Life share price has been traded in a range of 102, hitting a high of 139, and a low of 37.
Ten Life Share Price
Price 131.00
Bid 129.00
Ask 132.00
Change 8.00 (6.50%)
Volume 61,872
Open 128.00
High 135.00
Low 128.00
Close 123.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £106m
Market Size 5,000
52 Week High 139.00
52 Week High Date 11-Nov-2019
52 Week Low 37.00
52 Week Low Date 01-Feb-2019
# Trades 16
Vol. Sold 22,408
Sold Value £29.35k
Vol. Bought 28,964
Bought Value £37.94k
PE Ratio -12.718
Earnings -10.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:29:31131.004,855Buy*129.00132.006,360A Automatic Execution
13-Dec-1916:35:10131.005,495Buy*129.00131.007,198UT Uncrossing Trade
13-Dec-1915:18:28131.155,000Sell*131.00134.006,558O Ordinary
13-Dec-1914:41:38131.00145Sell*131.00134.00189.95A Automatic Execution
13-Dec-1913:12:18135.001Buy*131.00135.001.35A Automatic Execution
13-Dec-1913:10:14134.363,237Buy*131.00135.004,349O Ordinary
13-Dec-1912:05:23130.197810,500Sell*131.00135.0013.67kO Ordinary
Delayed publication
13-Dec-1909:42:07130.50409Sell*130.00135.00533.75O Ordinary
13-Dec-1909:38:41130.50015,000Sell*130.00135.006,525O Ordinary
13-Dec-1909:36:35130.5001692Sell*130.00135.00903.06O Ordinary

Directors Deals for Ten Life (TENG)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-19Buy Alan Donald held the position of CFO at the time of this trade. Alan Donald119.00GBX25,00075,000
14-Aug-19Buy Alan Donald held the position of CFO at the time of this trade. Alan Donald99.00GBX20,00050,000
05-Aug-19Buy Bruce Weatherill held the position of Non-Executive Chairman at the time of this trade. Bruce Weatherill112.00GBX23,477800,000
11-Jul-19Buy Alan Donald held the position of CFO at the time of this trade. Alan Donald120.00GBX30,00030,000
28-Jun-19Buy Gillian Davies held the position of Independent Non-Executive Director at the time of this trade. Gillian Davies98.50GBX20,00040,000

Login to your account

Don't have an account? Click here to register.