Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Life Share Price (TENG)

Share Price Information for Ten Life (TENG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.00
Bid: 89.00
Ask: 90.00
Change: 0.50 (0.56%)
Spread: 1.00 (1.12%)
Open: 90.00
High: 90.00
Low: 90.00
Yest. Close: 89.50
TENG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ten Lifestyle Group Plc Ord 0.1P

Ten Life is listed in the FTSE AIM All-Share index.

Ten Life is part of the Tourism and Leisure sector.

Ten Lifestyle Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TENG. It has a market capitalisation of £73m, with approximately 81m shares in issue. Over the last year, Ten Life share price has been traded in a range of 99, hitting a high of 139, and a low of 40.
Ten Life Share Price
Price 90.00
Bid 89.00
Ask 90.00
Change 0.50 (0.56%)
Volume 8,000
Open 90.00
High 90.00
Low 90.00
Close 89.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £73m
Market Size 5,000
52 Week High 139.00
52 Week High Date 19-Dec-2019
52 Week Low 40.00
52 Week Low Date 30-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 8,000
Bought Value £7,200
PE Ratio -8.738
Earnings -10.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ten Life (TENG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:12:1290.008,000Buy*89.0090.007,200A Automatic Execution
03-Jun-2016:11:1189.999922,210Buy*89.0090.0019.99kO Ordinary
Delayed publication
03-Jun-2016:05:1489.999922,210Buy*89.0090.0019.99kO Ordinary
Delayed publication
03-Jun-2016:06:5390.0015,000Buy*88.0090.0013.50kA Automatic Execution
03-Jun-2016:06:4390.009,988Buy*88.0090.008,989O Ordinary
03-Jun-2015:20:3190.001,250Buy*88.0090.001,125A Automatic Execution
03-Jun-2015:19:4090.001,250Buy*88.0090.001,125A Automatic Execution
03-Jun-2015:18:2890.003,000Buy*88.0090.002,700A Automatic Execution
03-Jun-2015:17:1790.00500Buy*88.0090.00450.00A Automatic Execution
03-Jun-2015:17:1790.001,500Buy*88.0090.001,350A Automatic Execution

Directors Deals for Ten Life (TENG)

Trade Date Action Notifier Price Currency Amount Holding
06-Apr-20Buy Alex Cheatle held the position of CEO at the time of this trade. Alex Cheatle56.00GBX35,69111,164,669
06-Apr-20Buy Alex Cheatle held the position of CEO at the time of this trade. Alex Cheatle56.00GBX35,68911,128,978
03-Apr-20Sell Alan Donald held the position of CFO at the time of this trade. Alan Donald46.20GBX43,40113,839
03-Apr-20Buy Andrew Long held the position of COO at the time of this trade. Andrew Long56.00GBX111,8154,000,000
10-Mar-20Buy Andrew Long held the position of COO at the time of this trade. Andrew Long77.06GBX25,9363,888,185

Login to your account

Don't have an account? Click here to register.