Ten Life Share Price | |
---|---|
Price | 72.75 |
Bid | 71.50 |
Ask | 74.00 |
Change | -0.25 (-0.34%) |
Volume | 30,550 |
Open | 73.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.44m |
Market Capitalisation | £63.10m |
Market Size | 5,000 |
52 Week High | 105.00 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 63.50 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 5,550 |
Sold Value | £3.96k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.51852 |
Earnings | 5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:41:15 | 71.00 | 7,000 | Unknown* | 71.50 | 74.00 | 4,970 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:27:28 | 71.50 | 25,000 | Unknown* | 71.50 | 74.00 | 17.88k | O Ordinary Delayed publication |
24-Apr-24 | 16:41:15 | 71.00 | 40,000 | Unknown* | 71.50 | 74.00 | 28.40k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:41:15 | 71.00 | -81,504 | Unknown* | 71.50 | 74.00 | -57.87k | O Ordinary Deletion Delayed publication Historical |
24-Apr-24 | 16:41:15 | 71.00 | 11,667 | Unknown* | 71.50 | 74.00 | 8,284 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:41:15 | 71.00 | 12,670 | Unknown* | 71.50 | 74.00 | 8,996 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:41:15 | 71.00 | 10,167 | Unknown* | 71.50 | 74.00 | 7,219 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:26:53 | 71.55 | 550 | Sell* | 71.50 | 74.00 | 393.53 | O Ordinary |
24-Apr-24 | 16:41:15 | 71.00 | 81,504 | Unknown* | 71.00 | 74.00 | 57.87k | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:35:43 | 71.34 | 5,000 | Sell* | 70.50 | 74.00 | 3,567 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Sell | Alex Cheatle held the position of CEO at the time of this trade.Alex Cheatle | 93.50 | GBX | 100,000 | 11,085,808 |
23-Nov-23 | 22-Nov-23 | Buy | Edward Knapp held the position of Non-Executive Director at the time of this trade.Edward Knapp | 97.00 | GBX | 15,244 | 25,612 |
23-Nov-23 | 22-Nov-23 | Buy | Edward Knapp held the position of Non-Executive Director at the time of this trade.Edward Knapp | 96.80 | GBX | 10,368 | 25,612 |
05-Jul-23 | 04-Jul-23 | Sell | Andrew Long held the position of COO at the time of this trade.Andrew Long | 95.00 | GBX | 900,000 | 3,100,000 |
24-Nov-22 | 23-Nov-22 | Buy | Gillian Davies held the position of Independent Non-Executive Director at the time of this trade.Gillian Davies | 47.00 | GBX | 10,000 | 50,000 |