To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreTempleton Emerging Markets Share Price | |
---|---|
Price | 149.80 |
Bid | 149.80 |
Ask | 150.00 |
Change | -1.20 (-0.79%) |
Volume | 740,615 |
Open | 148.20 |
High | 150.00 |
Low | 148.20 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £1.66b |
Market Size | 15,000 |
52 Week High | 156.20 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 141.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 142 |
---|---|
Vol. Sold | 455,884 |
Sold Value | £678.95k |
Vol. Bought | 252,873 |
Bought Value | £378.34k |
PE Ratio | 680.90909 |
Earnings | 0.22 |
Dividend | 4.80 |
Yield | 3.204% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:24 | 149.80 | 66,305 | Sell* | 149.80 | 150.00 | 99.32k | UT Uncrossing Trade |
19-Apr-24 | 16:27:50 | 149.80 | 6,352 | Sell* | 149.80 | 150.00 | 9,515 | A Automatic Execution |
19-Apr-24 | 16:26:35 | 150.00 | 1,574 | Buy* | 149.80 | 150.00 | 2,361 | A Automatic Execution |
19-Apr-24 | 16:26:35 | 150.00 | 1,934 | Buy* | 149.80 | 150.00 | 2,901 | A Automatic Execution |
19-Apr-24 | 16:26:19 | 149.80 | 757 | Sell* | 149.80 | 150.00 | 1,134 | A Automatic Execution |
19-Apr-24 | 16:26:19 | 149.80 | 7,252 | Sell* | 149.80 | 150.00 | 10.86k | A Automatic Execution |
19-Apr-24 | 16:26:19 | 149.80 | 72 | Buy* | 149.60 | 149.80 | 107.86 | A Automatic Execution |
19-Apr-24 | 16:26:19 | 149.80 | 10,700 | Buy* | 149.60 | 149.80 | 16.03k | A Automatic Execution |
19-Apr-24 | 16:26:19 | 149.80 | 1,461 | Buy* | 149.60 | 149.80 | 2,189 | A Automatic Execution |
19-Apr-24 | 16:26:19 | 149.80 | 416 | Buy* | 149.60 | 149.80 | 623.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Beatrice Hollond held the position of Senior Independent Director at the time of this trade.Beatrice Hollond | 0.00 | 0 | 6,250 |
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the world’s fastest advancing economies. Learn more.