To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreTempleton Emerging Markets Share Price | |
---|---|
Price | 151.00 |
Bid | 150.20 |
Ask | 151.00 |
Change | 1.40 (0.94%) |
Volume | 1,872,399 |
Open | 150.20 |
High | 151.00 |
Low | 149.60 |
Prev. Close | 149.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £1.68b |
Market Size | 15,000 |
52 Week High | 156.20 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 141.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 234 |
---|---|
Vol. Sold | 549,840 |
Sold Value | £818.85k |
Vol. Bought | 586,142 |
Bought Value | £868.74k |
PE Ratio | 686.36364 |
Earnings | 0.22 |
Dividend | 4.80 |
Yield | 3.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:38:00 | 150.98 | 500,000 | Unknown* | 150.20 | 151.00 | 754.90k | O Ordinary Delayed publication |
18-Apr-24 | 18:14:50 | 150.779 | 15,786 | Unknown* | 150.20 | 151.00 | 23.80k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:36 | 150.76 | 17,246 | Unknown* | 150.20 | 151.00 | 26.00k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:55 | 150.00 | 4,048 | Unknown* | 150.20 | 151.00 | 6,072 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:24 | 151.00 | 31,296 | Unknown* | 150.20 | 151.00 | 47.26k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:18 | 150.385 | 33,671 | Unknown* | 150.20 | 151.00 | 50.64k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:29:24 | 149.849 | 13,395 | Unknown* | 150.20 | 151.00 | 20.07k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:29:24 | 150.999 | 14,867 | Unknown* | 150.20 | 151.00 | 22.45k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:12:33 | 149.799 | 2,952 | Unknown* | 150.20 | 151.00 | 4,422 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:35:10 | 151.00 | 349,648 | Buy* | 150.20 | 151.00 | 527.97k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Beatrice Hollond held the position of Senior Independent Director at the time of this trade.Beatrice Hollond | 0.00 | 0 | 6,250 |
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the world’s fastest advancing economies. Learn more.