To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreTempleton Emerging Markets Share Price | |
---|---|
Price | 150.20 |
Bid | 150.40 |
Ask | 151.40 |
Change | -1.40 (-0.92%) |
Volume | 290,307 |
Open | 151.20 |
High | 151.20 |
Low | 150.20 |
Prev. Close | 151.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.12b |
Market Capitalisation | £1.68b |
Market Size | 15,000 |
52 Week High | 155.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 141.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 6,264 |
Sold Value | £9.44k |
Vol. Bought | 4,777 |
Bought Value | £7.22k |
PE Ratio | 682.72727 |
Earnings | 0.22 |
Dividend | 4.80 |
Yield | 3.196% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:48:01 | 150.754 | 1,993 | Unknown* | 150.40 | 151.40 | 3,005 | O Ordinary |
19-Mar-24 | 08:44:35 | 150.80 | 6,566 | Unknown* | 150.40 | 151.20 | 9,902 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:10:07 | 150.67 | 6,625 | Unknown* | 150.20 | 151.20 | 9,982 | O Ordinary |
19-Mar-24 | 08:06:10 | 150.85 | 35 | Buy* | 150.20 | 151.20 | 52.80 | O Ordinary |
19-Mar-24 | 08:06:03 | 150.6774 | 5,250 | Sell* | 150.20 | 151.20 | 7,911 | O Ordinary |
19-Mar-24 | 08:04:51 | 150.688 | 1,317 | Unknown* | 150.20 | 151.20 | 1,985 | O Ordinary |
19-Mar-24 | 08:04:02 | 150.20 | 189 | Sell* | 150.20 | 151.20 | 283.88 | A Automatic Execution |
19-Mar-24 | 08:04:02 | 150.40 | 425 | Sell* | 150.40 | 151.20 | 639.20 | A Automatic Execution |
19-Mar-24 | 08:02:01 | 150.488 | 400 | Sell* | 150.40 | 151.20 | 601.95 | O Ordinary |
19-Mar-24 | 08:00:14 | 151.20 | 4,742 | Buy* | 151.00 | 151.20 | 7,170 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Beatrice Hollond held the position of Senior Independent Director at the time of this trade.Beatrice Hollond | 0.00 | 0 | 6,250 |
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the world’s fastest advancing economies. Learn more.