Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Ent Grp Share Price (TEG)

Share Price Information for Ten Ent Grp (TEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.00
Bid: 238.00
Ask: 241.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.26%)
Open: 231.00
High: 241.00
Low: 231.00
Yest. Close: 241.00
TEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ten Entertainment Group Plc Ord 1P

Ten Ent Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Ten Ent Grp is part of the Tourism and Leisure sector.

Ten Entertainment Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TEG. It has a market capitalisation of £163m, with approximately 68m shares in issue. Over the last year, Ten Ent Grp share price has been traded in a range of 125.5, hitting a high of 246, and a low of 120.5.
Ten Ent Grp Share Price
Price 238.00
Bid 238.00
Ask 241.00
Change 0.00 (0.00%)
Volume 130,459
Open 231.00
High 241.00
Low 231.00
Close 241.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £163m
Market Size 2,000
52 Week High 246.00
52 Week High Date 12-Apr-2021
52 Week Low 120.50
52 Week Low Date 16-Oct-2020
# Trades 0
Vol. Sold 61,183
Sold Value £145.62k
Vol. Bought 15,565
Bought Value £37.04k
PE Ratio -9.049
Earnings -26.30
Dividend 3.70
Yield 1.555%

Recent Share Trades for Ten Ent Grp (TEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:03238.0072Sell*238.00241.00171.36UT Uncrossing Trade
13-Apr-2116:27:10238.00156Sell*238.00241.00371.28A Automatic Execution
13-Apr-2114:52:50238.0020,128Sell*238.00241.0047.90kO Ordinary
Delayed publication
13-Apr-2114:53:08238.0010,000Sell*238.00241.0023.80kO Ordinary
13-Apr-2114:53:00238.0010,000Sell*238.00241.0023.80kO Ordinary
13-Apr-2113:48:42238.3012,595Sell*238.00241.0030.01kO Ordinary
Delayed publication
13-Apr-2113:48:11238.3020,988Sell*238.00241.0050.01kO Ordinary
Delayed publication
13-Apr-2114:36:38240.03991,000Buy*238.00241.002,400O Ordinary
13-Apr-2114:12:57240.348,299Buy*238.00241.0019.95kO Ordinary
13-Apr-2113:59:06241.003Buy*238.00241.007.23A Automatic Execution

Directors Deals for Ten Ent Grp (TEG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2101-Apr-21Sell Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills228.66GBX1,000,0009,641,263
31-Mar-2129-Mar-21Sell Graham Blackwell held the position of CEO at the time of this trade. Graham Blackwell225.00GBX1,360142,194
31-Mar-2130-Mar-21Sell Graham Blackwell held the position of CEO at the time of this trade. Graham Blackwell218.00GBX10,000142,194
25-Nov-2024-Nov-20Sell Christopher H B Mills held the position of Non-Executive Director at the time of this trade. Christopher H B Mills206.00GBX710,00010,641,263
19-Jun-2019-Jun-20Transfer To Nick Basing held the position of Non-Executive Director at the time of this trade. Nick Basing0.00100,0001,102,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.