Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTen Ent Grp Share Price (TEG)

Share Price Information for Ten Ent Grp (TEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.00
Bid: 171.50
Ask: 175.00
Change: 2.75 (1.61%)
Spread: 3.50 (2.04%)
Open: 175.00
High: 175.00
Low: 171.50
Yest. Close: 171.25
TEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ten Entertainment Group Plc Ord 1P

Ten Ent Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Ten Ent Grp is part of the Tourism and Leisure sector.

Ten Entertainment Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TEG. It has a market capitalisation of £113m, with approximately 65m shares in issue. Over the last year, Ten Ent Grp share price has been traded in a range of 229, hitting a high of 339, and a low of 110.
Ten Ent Grp Share Price
Price 174.00
Bid 171.50
Ask 175.00
Change 2.75 (1.61%)
Volume 46,984
Open 175.00
High 175.00
Low 171.50
Close 171.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £113m
Market Size 1,500
52 Week High 339.00
52 Week High Date 21-Jan-2020
52 Week Low 110.00
52 Week Low Date 19-Mar-2020
# Trades 34
Vol. Sold 29,333
Sold Value £51.04k
Vol. Bought 17,651
Bought Value £30.71k
PE Ratio 13.887
Earnings 12.53
Dividend 11.00
Yield 6.322%

Recent Share Trades for Ten Ent Grp (TEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:55171.5051Sell*171.50175.0087.47A Automatic Execution
27-Mar-2016:29:55171.50100Sell*171.50175.00171.50A Automatic Execution
27-Mar-2016:29:55171.502Sell*171.50175.003.43A Automatic Execution
27-Mar-2016:29:55175.00139Buy*171.50175.00243.25A Automatic Execution
27-Mar-2016:29:45175.0039Buy*171.50175.0068.25A Automatic Execution
27-Mar-2016:29:30175.002Buy*171.50175.003.50A Automatic Execution
27-Mar-2016:25:49171.50200Sell*171.50175.00343.00O Ordinary
27-Mar-2014:51:06172.41500Sell*171.50175.00862.05O Ordinary
27-Mar-2014:12:31172.412,000Sell*171.50175.003,448O Ordinary
27-Mar-2012:54:01172.78137Sell*172.00175.00236.71O Ordinary

Directors Deals for Ten Ent Grp (TEG)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-20Buy Graham Blackwell held the position of Non-Executive Director at the time of this trade. Graham Blackwell155.00GBX3,40098,795
26-Mar-20Buy David Wild held the position of Non-Executive Director at the time of this trade. David Wild155.00GBX20,00030,000
26-Mar-20Buy Julie Mary Sneddon held the position of Non-Executive Director at the time of this trade. Julie Mary Sneddon155.00GBX50,0000
26-Mar-20Buy Adam Bellamy held the position of Non-Executive Director at the time of this trade. Adam Bellamy155.00GBX20,00030,000
26-Mar-20Buy Antony Smith held the position of CFO at the time of this trade. Antony Smith155.00GBX30,00039,188

Login to your account

Don't have an account? Click here to register.