Pin to quick picksTelford Homes Share Price (TEF)

Share Price Information for Telford Homes (TEF)

London Stock Exchange
Share Price: 350.50
Bid: 350.50
Ask: 351.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.14%)
Open: 352.00
High: 352.00
Low: 350.50
Yest. Close: 352.00
TEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telford Homes Plc Ord 10P

Telford Homes is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Telford Homes is part of the Household Utilities sector.

Telford Homes Share Price
Price 350.50
Bid 350.50
Ask 351.00
Change 0.00 (0.00%)
Volume 186,079
Open 352.00
High 352.00
Low 350.50
Close 352.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £267m
Market Size 2,000
52 Week High 430.00
52 Week High Date 26-Sep-2018
52 Week Low 260.00
52 Week Low Date 17-May-2019
# Trades 0
Vol. Sold 73,648
Sold Value £258.14k
Vol. Bought 98,240
Bought Value £344.33k
PE Ratio 7.859
Earnings 44.60
Dividend 17.00
Yield 4.850%

Recent Share Trades for Telford Homes (TEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1917:04:51350.484297Sell*350.50351.001,041O Ordinary
23-Jul-1916:44:58351.482,620Buy*350.50351.009,209O Ordinary
23-Jul-1916:35:03350.501,194Sell*350.50351.004,185UT Uncrossing Trade
23-Jul-1916:29:20350.50110Sell*350.50351.00385.55A Automatic Execution
23-Jul-1916:28:53350.50311Sell*350.50351.001,090A Automatic Execution
23-Jul-1916:28:03351.0094Buy*350.50351.00329.94A Automatic Execution
23-Jul-1916:12:00351.0023Sell*351.00351.5080.73A Automatic Execution
23-Jul-1916:12:00351.00853Sell*351.00351.502,994A Automatic Execution
23-Jul-1916:10:46351.423,000Buy*351.00351.5010.54kO Ordinary
23-Jul-1916:08:36351.00380Sell*351.00351.501,334A Automatic Execution

Directors Deals for Telford Homes (TEF)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-19Buy Dividends Andrew Wiseman held the position of Executive Chairman at the time of this trade. Andrew Wiseman351.00GBX1,4452,213,794
22-Jul-19Buy David Campbell held the position of Sales & Marketing Director at the time of this trade. David Campbell351.00GBX26549,004
22-Jul-19Buy Dividends Katie Rogers held the position of Finance Director at the time of this trade. Katie Rogers351.00GBX1,048135,871
22-Jul-19Buy Dividends John Fitzgerald held the position of Managing Director at the time of this trade. John Fitzgerald351.00GBX1,044119,136
22-Jul-19Buy Dividends Jonathan Di-Stefano held the position of CEO at the time of this trade. Jonathan Di-Stefano351.00GBX1,444415,067
Telford Homes

Telford Homes is an AIM listed new homes and apartments developer that delivers high quality mixed-tenure developments around London.

Telford Homes Home Page

Login to your account

Don't have an account? Click here to register.