London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksTriple Pt. Engy Share Price (TEEC)

Share Price Information for Triple Pt. Engy (TEEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.50
Bid: 105.00
Ask: 106.00
Change: 0.50 (0.48%)
Spread: 1.00 (0.95%)
Open: 105.00
High: 105.80
Low: 105.50
Yest. Close: 105.00
TEEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Triple Point Energy Efficiency Infrastructure Company Plc Ord Gbp0.01
Triple Point Energy Efficiency Infrastructure Company Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code TEEC. It has a market capitalisation of £105m, with approximately 100m shares in issue. Over the last year, Triple Pt. Engy share price has been traded in a range of 3.7, hitting a high of 106, and a low of 102.3.
Triple Pt. Engy Share Price
Price 105.50
Bid 105.00
Ask 106.00
Change 0.50 (0.48%)
Volume 42,177
Open 105.00
High 105.80
Low 105.50
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £105m
Market Size 2,000
52 Week High 106.00
52 Week High Date 02-Dec-2020
52 Week Low 102.30
52 Week Low Date 21-Oct-2020
# Trades 5
Vol. Sold 0
Sold Value £0.00
Vol. Bought 42,177
Bought Value £44.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Triple Pt. Engy (TEEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2015:58:05105.8011,000Buy*105.00106.0011.64kO Ordinary
04-Dec-2014:48:16105.80964Buy*105.00106.001,020O Ordinary
04-Dec-2014:26:17105.706,000Buy*105.00106.006,342O Ordinary
04-Dec-2011:42:04105.5019,000Buy*104.00106.0020.05kO Ordinary
04-Dec-2009:27:19105.505,213Buy*104.00106.005,500O Ordinary
03-Dec-2014:19:42105.50246Buy*104.00106.00259.53O Ordinary
03-Dec-2011:30:40104.502,000Sell*104.00106.002,090O Ordinary
03-Dec-2011:14:11105.509,500Buy*104.00106.0010.02kO Ordinary
03-Dec-2010:42:45105.5011,500Buy*104.00106.0012.13kO Ordinary
03-Dec-2009:19:08105.504,700Buy*104.00106.004,959O Ordinary

Directors Deals for Triple Pt. Engy (TEEC)

Announced Traded Action Notifier Price Currency Amount Holding
20-Oct-2019-Oct-20Buy Rosemary Boot held the position of Senior Independent Non-Executive Director at the time of this trade. Rosemary Boot100.00GBX40,00040,000
20-Oct-2019-Oct-20Buy John Roberts CBE held the position of Chairman at the time of this trade. John Roberts CBE100.00GBX40,00040,000
20-Oct-2019-Oct-20Buy Anthony White MBE held the position of Non-Executive Director at the time of this trade. Anthony White MBE100.00GBX40,00040,000
20-Oct-2019-Oct-20Buy Sonia McCorquodale held the position of Non-Executive Director at the time of this trade. Sonia McCorquodale100.00GBX10,00010,000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.